Johnson Service Group (JSG)
Share Price

Details Today

153.40 -2.29 % -3.60
High / Low 159.80 153.40
Vol / Time 1,575,538 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Thruvision Group 61.11%
Mitie Group -1.56%
Experian 0.67%
Rentokil Initial -0.79%
RWS Holdings -2.05%
Serco Group -1.66%
Howden Joinery Group -3.70%
Speedy Hire -4.25%
Essentra 2.43%
Matchtech Group 0.66%
View all sectors
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
02/07/2025 159.80 159.80 153.40 153.40 1,575,538
01/07/2025 154.00 157.00 153.00 157.00 1,485,112
30/06/2025 153.00 154.80 151.40 152.00 1,427,162
27/06/2025 148.80 151.60 148.32 151.60 1,406,023
26/06/2025 147.60 148.20 147.20 147.60 1,661,656
More Johnson Service Group History
Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.