Johnson Service Group (JSG)
Share Price

Details Today

151.60 2.71 % 4.00
High / Low 151.60 148.32
Vol / Time 1,406,023 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Inspired Energy 0.00%
Rentokil Initial 1.93%
Hays 1.86%
Serco Group 2.51%
Mitie Group 2.13%
Marlowe 0.23%
Matchtech Group 2.78%
RWS Holdings 1.87%
Ashtead Group 5.55%
Experian 2.06%
View all sectors
Johnson Service Group - (JSG) share price history
Date Open High Low Close Volume
27/06/2025 148.80 151.60 148.32 151.60 1,406,023
26/06/2025 147.60 148.20 147.20 147.60 1,661,656
25/06/2025 148.80 149.00 145.60 147.20 1,480,733
24/06/2025 145.80 147.80 145.00 147.00 5,386,873
23/06/2025 143.00 145.20 142.00 144.60 1,456,067
More Johnson Service Group History
Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.