Mitie Group (MTO)
Share Price
Details Today
| 171.20 |
 -1.72 %
|
-3.00 |
| High / Low | 174.50 | 168.10 |
| Vol / Time | 4,131,809 | 16:30 |
Search Share Prices
MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MTO News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | -0.77% |
| Hays | 0.37% |
| Johnson Service Group | -0.04% |
| Globaldata | 1.52% |
| Travis Perkins | -4.03% |
| Serco Group | -1.91% |
| Diploma | 0.58% |
| RWS Holdings | -0.99% |
| Speedy Hire | 1.41% |
| Intertek Group | -2.30% |
| View all sectors | |
| Mitie Group - (MTO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/04/2026 | 172.00 | 174.50 | 168.10 | 171.20 | 4,131,809 |
| 27/04/2026 | 174.80 | 176.50 | 174.00 | 174.20 | 1,728,223 |
| 24/04/2026 | 175.40 | 177.50 | 174.60 | 175.50 | 2,207,148 |
| 23/04/2026 | 178.40 | 180.00 | 176.90 | 178.20 | 5,333,982 |
| 22/04/2026 | 181.70 | 181.70 | 178.14 | 178.50 | 1,979,007 |
| More Mitie Group History | |||||
Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.