Mitie Group (MTO)
Share Price

Details Today

104.60 -0.57 % -0.60
High / Low 106.82 104.20
Vol / Time 4,470,275 16:30

Search Share Prices

MITIE provides a range of services to customers who own or occupy their buildings, including maintenance, management and improvement. Founded in 1987, the company has become a leading player in the support services sector.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Capita -0.08%
Rentokil Initial 1.37%
Essentra -0.35%
Serco Group -0.16%
Smart Metering Systems -0.21%
Speedy Hire 4.17%
Ironveld -1.72%
Howden Joinery Group 0.34%
Learning Technologies Group 1.20%
Keywords Studios 0.16%
View all sectors
Mitie Group - (MTO) share price history
Date Open High Low Close Volume
27/03/2024 105.00 106.82 104.20 104.60 4,470,275
26/03/2024 103.20 105.60 101.80 105.20 2,168,296
25/03/2024 101.80 105.40 101.72 103.60 2,137,891
22/03/2024 105.20 107.40 102.00 105.40 1,365,451
21/03/2024 106.80 107.20 105.40 107.00 1,131,984
More Mitie Group History
Data for Mitie Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.