Switch to original site arrow

Inspired Energy (INSE)
Share Price

Details Today

7.98 -0.13 % -0.01
High / Low 8.06 7.88
Vol / Time 88,127 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest INSE News

Inspired Energy gobbles up SystemsLink and ECM
See all INSE News
INSE Fundamentals INSE Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.27%
Matchtech Group 0.00%
Thruvision Group -4.55%
Hays 1.40%
Mitie Group 1.24%
Angle -3.41%
Serco Group 0.31%
Experian 0.44%
Essentra 0.54%
Travis Perkins 1.52%
View all sectors
Inspired Energy - (INSE) share price history
Date Open High Low Close Volume
23/10/2025 8.03 8.06 7.88 7.98 88,127
22/10/2025 7.87 8.11 7.82 7.99 93,200
21/10/2025 7.89 8.08 7.84 7.90 62,342
20/10/2025 7.85 7.96 7.75 7.95 70,895
17/10/2025 7.85 8.20 7.65 7.77 149,259
More Inspired Energy History
Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.