Inspired Energy (INSE)
Share Price
Details Today
| 6.74 |
 -1.89 %
|
-0.13 |
| High / Low |
6.90 |
6.46 |
| Vol / Time |
142,259 |
16:30 |
Search Share Prices
| Inspired Energy - (INSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/04/2026 |
6.77 |
6.90 |
6.46 |
6.74 |
142,259 |
| 06/04/2026 |
6.86 |
6.92 |
6.80 |
6.87 |
53,725 |
| 02/04/2026 |
6.83 |
6.99 |
6.70 |
6.92 |
120,500 |
| 01/04/2026 |
7.18 |
7.24 |
6.91 |
6.96 |
96,293 |
| 31/03/2026 |
6.98 |
7.17 |
6.86 |
7.13 |
193,793 |
| More Inspired Energy History |
Data for Inspired Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
