PayPoint (PAY)
Share Price
Details Today
| 583.50 |
 1.92 %
|
11.00 |
| High / Low | 601.50 | 577.50 |
| Vol / Time | 218,459 | 16:30 |
Search Share Prices
PayPoint is the UK's leading payment collection network used mostly for the cash payment of bills and services. The company began trading in 1996 and in 2003 also started up a fee-charging ATM business. Customers can also pre-pay for mobiles and energy meters. There are more than 18,000 outlets using PayPoint's payment collection systems.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PAY News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Experian | 2.88% |
| Matchtech Group | 0.00% |
| Howden Joinery Group | 2.43% |
| Inchcape | 1.16% |
| Pagegroup | 4.07% |
| Grafton Group Ut | 3.29% |
| MobilityOne Ltd. | 3.17% |
| Malvern International | -2.22% |
| Gateley (Holdings) | 1.79% |
| Capita | 1.60% |
| View all sectors | |
| PayPoint - (PAY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2026 | 579.50 | 601.50 | 577.50 | 583.50 | 218,459 |
| 11/06/2026 | 535.00 | 583.50 | 535.00 | 572.50 | 378,881 |
| 10/06/2026 | 550.50 | 561.50 | 542.00 | 555.50 | 123,801 |
| 09/06/2026 | 542.00 | 555.00 | 541.00 | 545.00 | 86,582 |
| 08/06/2026 | 549.00 | 555.50 | 540.21 | 546.50 | 141,677 |
| More PayPoint History | |||||
Data for PayPoint is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.