Capita (CPI)
Share Price
Details Today
| 281.00 |
 1.08 %
|
3.00 |
| High / Low | 287.00 | 272.50 |
| Vol / Time | 279,161 | 16:30 |
Search Share Prices
Capita is one of the UK's leading outsourcing specialists. Established in 1984, the company now counts both private and public sector businesses among its customers and is perhaps best known for its involvement in London's congestion charging scheme.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CPI News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | -3.70% |
| Experian | -0.57% |
| Howden Joinery Group | 0.25% |
| Pagegroup | 1.54% |
| Matchtech Group | -4.02% |
| Essentra | 3.04% |
| Inchcape | 2.22% |
| PayPoint | 2.11% |
| Gateley (Holdings) | 1.42% |
| Restore | -1.02% |
| View all sectors | |
| Capita - (CPI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/08/2026 | 275.00 | 287.00 | 272.50 | 281.00 | 279,161 |
| 20/08/2026 | 290.00 | 290.00 | 275.00 | 278.00 | 408,137 |
| 19/08/2026 | 280.00 | 287.00 | 275.50 | 285.50 | 173,904 |
| 18/08/2026 | 293.50 | 296.50 | 280.00 | 280.00 | 760,260 |
| 17/08/2026 | 265.50 | 292.00 | 265.50 | 291.50 | 992,359 |
| More Capita History | |||||
Data for Capita is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.