Northern Bear (NTBR)
Share Price
Details Today
| 135.50 |
 -3.90 %
|
-5.50 |
| High / Low |
141.88 |
135.50 |
| Vol / Time |
47,817 |
16:30 |
Search Share Prices
| Northern Bear - (NTBR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
141.00 |
141.88 |
135.50 |
135.50 |
47,817 |
| 02/02/2026 |
138.50 |
142.00 |
135.84 |
141.00 |
25,900 |
| 30/01/2026 |
138.50 |
142.00 |
135.00 |
138.50 |
11,276 |
| 29/01/2026 |
138.50 |
142.00 |
137.75 |
138.50 |
38,862 |
| 28/01/2026 |
136.00 |
141.00 |
134.48 |
141.00 |
31,362 |
| More Northern Bear History |
Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
