Switch to original site arrow

Restore (RST)
Share Price

Details Today

248.00 0.40 % 1.00
High / Low 248.00 247.00
Vol / Time 749,755 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RST News

Restore acquiring TNT Business Solutions in £88m deal
Monday broker round-up
Friday broker round-up
Restore ends year in line with expectations
See all RST News
RST Fundamentals RST Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.12%
Experian -0.31%
Hays -1.59%
Mitie Group 0.00%
RWS Holdings -3.64%
Serco Group -0.70%
Pagegroup -2.25%
Essentra -6.67%
Macfarlane Group -2.78%
Johnson Service Group -2.01%
View all sectors
Restore - (RST) share price history
Date Open High Low Close Volume
30/10/2025 247.00 248.00 247.00 248.00 749,755
29/10/2025 247.00 247.00 247.00 247.00 235,199
28/10/2025 245.00 245.00 245.00 245.00 166,567
27/10/2025 237.50 241.00 237.00 241.00 441,074
24/10/2025 233.50 237.50 232.10 237.50 255,098
More Restore History
Data for Restore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.