Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

38.25 1.32 % 0.50
High / Low 39.00 37.50
Vol / Time 249,923 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group 7.26%
Experian 2.81%
Hargreaves Services 0.00%
Pagegroup 5.33%
Howden Joinery Group 0.55%
Inchcape 0.79%
Capita 0.74%
Essentra -1.12%
Staffline Group 2.56%
Restore -0.50%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
14/08/2026 38.00 39.00 37.50 38.25 249,923
13/08/2026 35.40 38.00 35.00 37.75 1,183,337
12/08/2026 35.16 35.50 34.50 35.00 315,477
11/08/2026 35.00 36.00 34.50 35.00 209,653
10/08/2026 35.60 36.00 34.50 35.50 202,505
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.