Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

38.25 -1.29 % -0.50
High / Low 39.50 38.00
Vol / Time 400,821 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group 0.00%
Experian 0.60%
Howden Joinery Group -0.86%
Pagegroup -0.55%
MobilityOne Ltd. 8.33%
Capita -2.46%
Inchcape -1.13%
Essentra 0.74%
Gateley (Holdings) 6.73%
PayPoint -1.18%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
26/06/2026 39.50 39.50 38.00 38.25 400,821
25/06/2026 38.50 39.50 38.00 38.75 151,043
24/06/2026 38.50 39.00 38.00 38.25 495,745
23/06/2026 39.40 39.50 38.00 38.50 575,823
22/06/2026 39.00 39.50 37.00 39.00 680,674
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.