Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

27.25 0.93 % 0.25
High / Low 27.50 27.00
Vol / Time 310,702 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.14%
Hays 3.27%
Johnson Service Group 1.62%
RWS Holdings 5.57%
Mitie Group 0.27%
Howden Joinery Group 1.50%
Ashtead Group 1.92%
Experian 0.44%
Inchcape 1.28%
Speedy Hire 0.23%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
08/05/2025 27.08 27.50 27.00 27.25 310,702
07/05/2025 27.65 28.00 26.50 27.00 193,734
06/05/2025 27.67 28.00 27.60 27.75 182,809
02/05/2025 27.75 28.00 27.75 27.75 152,004
01/05/2025 27.50 27.95 27.36 27.50 258,565
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.