Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

37.00 2.78 % 1.00
High / Low 38.28 36.00
Vol / Time 1,522,078 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Inspired Energy 0.00%
Rentokil Initial 1.93%
Hays 1.86%
Serco Group 2.51%
Mitie Group 2.13%
Marlowe 0.23%
Johnson Service Group 2.71%
RWS Holdings 1.87%
Ashtead Group 5.55%
Experian 2.06%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
27/06/2025 36.20 38.28 36.00 37.00 1,522,078
26/06/2025 32.14 37.00 32.14 36.00 2,032,065
25/06/2025 30.50 30.67 30.00 30.50 15,865
24/06/2025 30.65 30.67 30.00 30.50 15,951
23/06/2025 30.70 31.00 30.00 30.50 49,369
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.