Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

13.50 1.89 % 0.25
High / Low 13.95 13.25
Vol / Time 289,819 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.41%
Capita 0.91%
Hays 0.93%
Mears Group 1.43%
Ironveld 0.00%
Serco Group 0.28%
Westminster Group -2.00%
Mitie Group -0.70%
RWS Holdings 2.52%
Essentra -0.93%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
26/04/2024 13.25 13.95 13.25 13.50 289,819
25/04/2024 12.78 13.45 12.57 13.25 487,920
24/04/2024 13.50 13.50 12.00 12.78 701,018
23/04/2024 13.83 14.00 12.50 13.10 1,994,910
22/04/2024 11.00 14.50 11.00 14.50 8,790,718
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.