Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

27.00 -1.82 % -0.50
High / Low 28.00 26.90
Vol / Time 165,563 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group 12.50%
Hays -1.45%
Rentokil Initial 0.95%
Experian -0.70%
Mitie Group 0.89%
Vipera 3.82%
Johnson Service Group -0.88%
Serco Group 0.92%
Howden Joinery Group -0.85%
Pagegroup 0.00%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
03/12/2025 28.00 28.00 26.90 27.00 165,563
02/12/2025 27.00 28.00 27.00 27.50 19,901
01/12/2025 27.00 28.00 27.00 28.00 105,149
28/11/2025 27.68 28.00 27.00 28.00 146,531
27/11/2025 27.68 28.00 27.50 27.75 17,928
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.