Howden Joinery Group (HWDN)
Share Price
Details Today
| 820.00 |
 2.44 %
|
19.50 |
| High / Low | 820.18 | 803.00 |
| Vol / Time | 1,080,910 | 16:30 |
Search Share Prices
The company (formerly called Galiform) came into existence in October 2006 after MFI Furniture Group sold its retail business and changed its name. The group is now focussed on its Howdens business. Howden Joinery sells kitchens and joinery products to the building trade.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HWDN News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Thruvision Group | -3.92% |
| Experian | -1.40% |
| Inchcape | 2.13% |
| Matchtech Group | 2.40% |
| Capita | -2.25% |
| Pagegroup | -0.27% |
| Essentra | 0.36% |
| Restore | 1.02% |
| Staffline Group | 0.47% |
| PayPoint | -0.40% |
| View all sectors | |
| Howden Joinery Group - (HWDN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/08/2026 | 812.50 | 820.18 | 803.00 | 820.00 | 1,080,910 |
| 25/08/2026 | 808.50 | 808.50 | 792.00 | 800.50 | 1,340,814 |
| 24/08/2026 | 796.00 | 805.73 | 793.00 | 800.50 | 572,741 |
| 21/08/2026 | 787.00 | 799.50 | 787.00 | 798.00 | 1,294,020 |
| 20/08/2026 | 797.50 | 798.00 | 790.50 | 796.00 | 462,064 |
| More Howden Joinery Group History | |||||
Data for Howden Joinery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.