Howden Joinery Group (HWDN)
Share Price

Details Today

819.50 -1.44 % -12.00
High / Low 829.50 813.00
Vol / Time 1,069,310 16:30

Search Share Prices

The company (formerly called Galiform) came into existence in October 2006 after MFI Furniture Group sold its retail business and changed its name. The group is now focussed on its Howdens business. Howden Joinery sells kitchens and joinery products to the building trade.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
HSS Hire Group 0.12%
Thruvision Group -12.24%
Rentokil Initial 0.28%
Mitie Group 0.14%
Inspired Energy 0.00%
Johnson Service Group -0.25%
Capita 0.88%
RWS Holdings -1.02%
Inchcape -0.59%
Essentra -3.30%
View all sectors
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
07/07/2025 828.50 829.50 813.00 819.50 1,069,310
04/07/2025 843.50 844.50 831.50 831.50 739,175
03/07/2025 849.00 850.00 839.00 849.00 1,424,041
02/07/2025 869.00 869.00 823.50 834.00 1,366,202
01/07/2025 854.00 866.00 850.35 866.00 1,003,105
More Howden Joinery Group History
Data for Howden Joinery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.