Angle (AGL)
Share Price

Details Today

6.50 4.00 % 0.25
High / Low 7.00 6.23
Vol / Time 512,326 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
HSS Hire Group 0.12%
Thruvision Group -12.24%
Rentokil Initial 0.28%
Mitie Group 0.14%
Inspired Energy 0.00%
Johnson Service Group -0.25%
Capita 0.88%
RWS Holdings -1.02%
Howden Joinery Group -1.44%
Inchcape -0.59%
View all sectors
Angle - (AGL) share price history
Date Open High Low Close Volume
07/07/2025 6.25 7.00 6.23 6.50 512,326
04/07/2025 6.50 6.78 6.00 6.25 3,328,282
03/07/2025 6.75 7.00 6.00 6.50 771,155
02/07/2025 7.25 7.45 6.63 6.75 511,990
01/07/2025 7.28 7.28 7.00 7.25 415,492
More Angle History
Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.