Angle (AGL)
Share Price

Details Today

13.50 -1.82 % -0.25
High / Low 13.67 13.23
Vol / Time 700,868 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Capita -1.44%
Rentokil Initial 1.32%
Speedy Hire -1.93%
RWS Holdings -0.26%
Essentra -0.64%
Mitie Group 1.19%
Learning Technologies Group 0.00%
Hays -1.20%
Howden Joinery Group 1.19%
Renewi 1.87%
View all sectors
Angle - (AGL) share price history
Date Open High Low Close Volume
12/02/2025 13.67 13.67 13.23 13.50 700,868
11/02/2025 14.29 14.29 13.22 13.75 1,803,985
10/02/2025 14.50 14.74 14.00 14.50 889,426
07/02/2025 16.00 16.00 14.22 14.50 2,072,661
06/02/2025 17.25 17.45 15.27 16.00 1,494,716
More Angle History
Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.