Angle (AGL)
Share Price

Details Today

7.25 -3.33 % -0.25
High / Low 7.28 7.00
Vol / Time 415,492 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial 0.31%
Thruvision Group 0.00%
Serco Group 1.49%
Mitie Group -0.28%
Speedy Hire 4.97%
RWS Holdings -1.13%
Johnson Service Group 3.29%
Experian -0.11%
Westminster Group 7.84%
Howden Joinery Group 1.17%
View all sectors
Angle - (AGL) share price history
Date Open High Low Close Volume
01/07/2025 7.28 7.28 7.00 7.25 415,492
30/06/2025 7.50 7.70 7.00 7.50 384,467
27/06/2025 7.50 7.87 7.50 7.50 438,519
26/06/2025 7.50 8.00 7.50 7.50 227,428
25/06/2025 7.40 7.78 7.40 7.50 457,749
More Angle History
Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.