Angle (AGL)
Share Price

Details Today

7.50 0.00
High / Low 7.70 7.00
Vol / Time 384,467 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial -1.84%
RWS Holdings -4.22%
Mitie Group -1.53%
Serco Group -0.98%
Johnson Service Group 0.26%
Experian -2.72%
Westminster Group 15.91%
Essentra -2.01%
Matchtech Group 1.35%
Ashtead Group -1.33%
View all sectors
Angle - (AGL) share price history
Date Open High Low Close Volume
30/06/2025 7.50 7.70 7.00 7.50 384,467
27/06/2025 7.50 7.87 7.50 7.50 438,519
26/06/2025 7.50 8.00 7.50 7.50 227,428
25/06/2025 7.40 7.78 7.40 7.50 457,749
24/06/2025 7.50 7.59 7.12 7.25 271,522
More Angle History
Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.