Switch to original site arrow

PCI-PAL (PCIP)
Share Price

Details Today

43.00 -4.44 % -2.00
High / Low 45.00 43.00
Vol / Time 145,033 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PCIP News

See all PCIP News
PCIP Fundamentals PCIP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Experian 0.84%
Howden Joinery Group 0.91%
Essentra 3.29%
Pagegroup 2.30%
Inchcape 1.04%
Matchtech Group 1.33%
Capita 1.80%
Restore 1.12%
Frontier IP Group 0.00%
PayPoint 2.62%
View all sectors
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
03/07/2026 45.00 45.00 43.00 43.00 145,033
02/07/2026 45.00 46.00 44.50 45.00 59,251
01/07/2026 44.00 45.00 43.90 44.00 42,454
30/06/2026 44.00 44.00 43.00 44.00 28,576
29/06/2026 44.50 44.55 43.00 44.00 52,735
More PCI-PAL History
Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.