Switch to original site arrow

PCI-PAL (PCIP)
Share Price

Details Today

71.00 8.40 % 5.50
High / Low 73.00 67.70
Vol / Time 188,962 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PCIP News

See all PCIP News
PCIP Fundamentals PCIP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group -1.82%
Experian 2.73%
Howden Joinery Group -0.94%
Capita -4.42%
Pagegroup 2.27%
Inchcape -0.99%
Grafton Group Ut -0.75%
Matchtech Group 1.51%
Restore 3.00%
Essentra -2.79%
View all sectors
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
14/09/2026 67.70 73.00 67.70 71.00 188,962
11/09/2026 65.50 68.00 65.50 65.50 16,000
10/09/2026 65.50 68.00 65.50 65.50 20,145
09/09/2026 65.00 66.00 65.00 65.00 29,500
08/09/2026 66.00 67.00 65.30 65.50 33,431
More PCI-PAL History
Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.