Switch to original site arrow

PCI-PAL (PCIP)
Share Price

Details Today

50.50 0.00
High / Low 52.00 49.55
Vol / Time 152,712 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PCIP News

See all PCIP News
PCIP Fundamentals PCIP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -0.07%
Mitie Group 0.25%
Hays -0.85%
RWS Holdings 2.19%
Serco Group 0.81%
Experian -1.59%
Thruvision Group -2.86%
Howden Joinery Group -1.13%
Essentra -0.32%
Johnson Service Group -0.59%
View all sectors
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
17/11/2025 50.50 52.00 49.55 50.50 152,712
14/11/2025 51.00 51.90 49.51 50.50 70,000
13/11/2025 50.50 51.76 49.03 51.00 227,834
12/11/2025 51.00 51.91 49.60 50.50 147,006
11/11/2025 46.75 51.00 46.75 51.00 338,461
More PCI-PAL History
Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.