Switch to original site arrow

PCI-PAL (PCIP)
Share Price

Details Today

45.50 -4.61 % -2.20
High / Low 46.40 45.50
Vol / Time 59,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PCIP News

See all PCIP News
PCIP Fundamentals PCIP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Hays -4.47%
Mitie Group -2.43%
Serco Group -2.17%
Angle 4.17%
Pagegroup -4.90%
Thruvision Group -5.26%
Rentokil Initial 0.19%
Howden Joinery Group -2.68%
Johnson Service Group 9.10%
Tribal Group 3.83%
View all sectors
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
02/09/2025 46.40 46.40 45.50 45.50 59,500
01/09/2025 47.70 47.70 46.40 47.70 17,020
29/08/2025 47.70 47.70 46.53 47.70 25,705
28/08/2025 47.70 47.70 46.50 47.70 45,824
27/08/2025 47.70 47.70 46.65 47.70 10,722
More PCI-PAL History
Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.