Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

520.00 0.00
High / Low 521.00 516.00
Vol / Time 11,439 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Inspired Energy 0.00%
Thruvision Group -3.45%
Rentokil Initial 0.91%
Johnson Service Group 3.91%
Mitie Group 1.59%
Howden Joinery Group 1.80%
Serco Group 2.78%
HSS Hire Group 8.22%
RWS Holdings 3.26%
Experian 1.54%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
03/07/2025 520.00 521.00 516.00 520.00 11,439
02/07/2025 520.00 524.50 516.00 520.00 35,404
01/07/2025 522.50 523.25 515.75 522.50 34,314
30/06/2025 522.50 525.00 515.00 522.50 28,095
27/06/2025 522.50 524.00 515.00 522.50 7,849
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.