Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

415.00 0.00
High / Low 417.00 415.00
Vol / Time 10,950 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.41%
Capita 0.91%
Hays 0.93%
Mears Group 1.43%
Ironveld 0.00%
Serco Group 0.28%
Westminster Group -2.00%
Mitie Group -0.70%
RWS Holdings 2.52%
Essentra -0.93%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
26/04/2024 415.00 417.00 415.00 415.00 10,950
25/04/2024 415.00 416.00 415.00 415.00 147
24/04/2024 415.00 417.00 413.26 415.00 1,076
23/04/2024 415.00 416.00 413.20 415.00 1,512
22/04/2024 415.00 415.00 412.15 415.00 1,744
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.