Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

575.00 0.00
High / Low 577.00 570.00
Vol / Time 14,752 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Experian -1.12%
Essentra -2.05%
Restore 1.02%
Howden Joinery Group 0.18%
Inchcape -0.66%
Capita 0.85%
Pagegroup -4.43%
Grafton Group Ut -1.39%
Thruvision Group 0.00%
Matchtech Group -0.60%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
22/04/2026 575.00 577.00 570.00 575.00 14,752
21/04/2026 575.00 580.00 573.70 575.00 5,589
20/04/2026 575.00 580.00 570.00 575.00 573,118
17/04/2026 555.00 580.00 550.00 575.00 146,952
16/04/2026 555.00 560.00 555.00 555.00 6,427
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.