Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

547.50 0.00
High / Low 547.50 547.50
Vol / Time 2,784 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
MobilityOne Ltd. 153.33%
Thruvision Group 0.00%
Westminster Group 21.43%
Rentokil Initial 0.40%
Hays 0.36%
RWS Holdings -0.23%
Mitie Group -1.30%
Serco Group -0.07%
Experian -1.35%
Speedy Hire 0.00%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
31/12/2025 547.50 547.50 547.50 547.50 2,784
30/12/2025 547.50 550.00 547.50 547.50 4,123
29/12/2025 547.50 548.90 545.50 547.50 8,657
24/12/2025 547.50 548.35 545.02 547.50 10,115
23/12/2025 547.50 547.50 545.02 547.50 4,203
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.