Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

577.00 0.00
High / Low 577.00 574.00
Vol / Time 684,020 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Thruvision Group 31.11%
Matchtech Group 4.55%
Howden Joinery Group -1.49%
Experian -0.04%
Essentra -2.36%
Inchcape -1.06%
Pagegroup -1.73%
Capita -2.32%
Restore -0.35%
Grafton Group Ut -1.97%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
08/09/2026 577.00 577.00 574.00 577.00 684,020
07/09/2026 577.00 577.00 574.00 577.00 189,715
04/09/2026 577.00 578.00 574.00 577.00 35,916
03/09/2026 578.00 580.00 574.00 577.00 18,151
02/09/2026 578.00 580.00 576.00 578.00 34,099
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.