Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

440.00 0.00
High / Low 445.00 440.00
Vol / Time 2,707 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.14%
Hays 3.27%
Johnson Service Group 1.62%
RWS Holdings 5.57%
Mitie Group 0.27%
Howden Joinery Group 1.50%
Ashtead Group 1.92%
Experian 0.44%
Inchcape 1.28%
Speedy Hire 0.23%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
08/05/2025 440.00 445.00 440.00 440.00 2,707
07/05/2025 440.00 449.50 440.00 440.00 22,270
06/05/2025 440.00 448.00 435.00 440.00 8,413
02/05/2025 440.00 448.00 436.00 440.00 12,420
01/05/2025 440.00 448.00 435.20 440.00 10,320
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.