Switch to original site arrow

Science Group (SAG)
Share Price

Details Today

560.00 0.00
High / Low 565.00 553.86
Vol / Time 9,808 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAG News

See all SAG News
SAG Fundamentals SAG Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Tribal Group 2.05%
Mitie Group 1.03%
Serco Group 1.66%
Rentokil Initial 0.86%
Johnson Service Group -1.19%
Speedy Hire -7.85%
RWS Holdings 3.16%
Thruvision Group -5.56%
Experian 1.63%
Howden Joinery Group 0.12%
View all sectors
Science Group - (SAG) share price history
Date Open High Low Close Volume
03/09/2025 560.00 565.00 553.86 560.00 9,808
02/09/2025 560.00 565.00 556.73 560.00 204,311
01/09/2025 560.00 560.00 556.55 560.00 27,433
29/08/2025 560.00 560.00 555.00 560.00 465,677
28/08/2025 560.00 560.00 552.00 560.00 8,524
More Science Group History
Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.