Macfarlane Group (MACF)
Share Price
Details Today
| 80.00 |
 2.30 %
|
1.80 |
| High / Low |
80.00 |
77.91 |
| Vol / Time |
397,634 |
16:30 |
Search Share Prices
| Macfarlane Group - (MACF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2026 |
78.90 |
80.00 |
77.91 |
80.00 |
397,634 |
| 04/09/2026 |
78.70 |
80.00 |
78.20 |
78.20 |
318,191 |
| 03/09/2026 |
78.00 |
80.93 |
76.50 |
78.10 |
810,557 |
| 02/09/2026 |
78.00 |
80.00 |
77.00 |
78.00 |
590,149 |
| 01/09/2026 |
77.40 |
78.90 |
76.96 |
78.00 |
503,348 |
| More Macfarlane Group History |
Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
