Switch to original site arrow

Macfarlane Group (MACF)
Share Price

Details Today

70.80 -18.81 % -16.40
High / Low 79.80 67.66
Vol / Time 5,339,155 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MACF News

See all MACF News
MACF Fundamentals MACF Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Angle -11.86%
Hays 2.04%
Rentokil Initial 0.44%
Mitie Group 1.54%
Experian 0.31%
Serco Group 0.81%
Speedy Hire -8.07%
Howden Joinery Group 6.28%
Diploma 0.65%
Johnson Service Group 1.45%
View all sectors
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
22/10/2025 79.80 79.80 67.66 70.80 5,339,155
21/10/2025 88.00 88.67 87.20 87.20 86,109
20/10/2025 88.00 88.61 87.20 88.00 134,968
17/10/2025 89.00 89.00 88.00 88.00 192,515
16/10/2025 89.00 90.20 88.80 89.00 178,575
More Macfarlane Group History
Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.