Switch to original site arrow

Macfarlane Group (MACF)
Share Price

Details Today

101.50 0.00
High / Low 101.50 100.17
Vol / Time 813,461 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MACF News

See all MACF News
MACF Fundamentals MACF Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.14%
Hays 3.27%
Johnson Service Group 1.62%
RWS Holdings 5.57%
Mitie Group 0.27%
Howden Joinery Group 1.50%
Ashtead Group 1.92%
Experian 0.44%
Inchcape 1.28%
Speedy Hire 0.23%
View all sectors
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
08/05/2025 101.50 101.50 100.17 101.50 813,461
07/05/2025 101.50 101.50 100.50 101.50 402,196
06/05/2025 101.00 102.35 100.50 101.50 440,239
02/05/2025 101.50 102.00 100.14 101.00 162,370
01/05/2025 101.50 102.45 101.00 101.50 53,095
More Macfarlane Group History
Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.