Switch to original site arrow

Macfarlane Group (MACF)
Share Price

Details Today

79.90 -0.25 % -0.20
High / Low 81.40 79.40
Vol / Time 339,223 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MACF News

See all MACF News
MACF Fundamentals MACF Historical Data
Calendar Share Chat
Top Volume Industrial Support Services Shares %Chng
Rentokil Initial 1.12%
Mitie Group -0.28%
RWS Holdings 2.66%
Hays 1.75%
Speedy Hire -0.78%
Johnson Service Group -1.24%
Serco Group 1.20%
Tribal Group -0.90%
DCC -0.15%
Globaldata -0.47%
View all sectors
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
27/10/2026 79.40 81.40 79.40 79.90 339,223
26/10/2026 79.40 81.90 79.40 80.10 108,699
23/10/2026 82.00 82.00 80.30 80.30 72,810
22/10/2026 80.97 82.00 80.50 81.40 162,300
21/10/2026 79.90 82.00 79.80 80.90 261,271
More Macfarlane Group History
Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.