Informa (INF)
Share Price
Details Today
| 811.20 |
 0.52 %
|
4.20 |
| High / Low | 822.20 | 805.60 |
| Vol / Time | 6,370,931 | 16:30 |
Search Share Prices
T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest INF News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | -12.38% |
| ITV | 0.61% |
| WPP | 0.79% |
| Rightmove | 1.33% |
| MediaZest | 0.00% |
| YouGov | -0.19% |
| Adventis Group | 1.86% |
| NAHL Group | -4.00% |
| Taptica International (DI) | 0.00% |
| Time Out Group | 0.00% |
| View all sectors | |
| Informa - (INF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/05/2026 | 811.60 | 822.20 | 805.60 | 811.20 | 6,370,931 |
| 28/05/2026 | 800.00 | 807.00 | 791.40 | 807.00 | 2,148,337 |
| 27/05/2026 | 814.60 | 826.40 | 814.60 | 816.60 | 5,374,361 |
| 26/05/2026 | 831.20 | 831.20 | 814.40 | 814.40 | 1,586,389 |
| 22/05/2026 | 814.60 | 819.60 | 802.20 | 819.40 | 1,883,099 |
| More Informa History | |||||
Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.