INF Informa share price with INF chart and fundamentals

Informa (INF)
Share Price

Details Today

550.00 -1.43 % -8.00
High / Low 557.60 542.20
Vol / Time 2,243,435 16:30

Search Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 8.33%
ITV -1.62%
Relx plc -2.18%
WPP -2.05%
React Group -4.65%
Rightmove -2.23%
Gfinity 2.33%
Pearson -2.20%
7Digital Group 0.00%
Ascential -0.67%
View all sectors
Informa - (INF) share price history
Date Open High Low Close Volume
19/05/2022 555.00 557.60 542.20 550.00 2,243,435
18/05/2022 564.40 571.57 558.00 558.00 2,585,905
17/05/2022 560.60 573.40 556.80 566.00 2,676,795
16/05/2022 539.60 557.00 537.40 554.20 2,618,835
13/05/2022 539.40 541.00 528.80 541.00 4,608,864
More Informa History
Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.