Moneysupermarket.com Group (MONY)
Share Price
Details Today
| 213.00 |
 3.20 %
|
6.60 |
| High / Low | 214.00 | 206.20 |
| Vol / Time | 1,815,195 | 16:30 |
Search Share Prices
Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MONY News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Relx plc | 1.48% |
| Zoo Digital Group | -2.50% |
| GB Group | 0.66% |
| Iomart Group | -2.83% |
| Sysgroup | -5.23% |
| Oxford Metrics | -1.32% |
| Netcall | 0.00% |
| Innovation Group | 0.00% |
| Intercede Group | 0.47% |
| Pennant International Group | 0.00% |
| View all sectors | |
| Moneysupermarket.com Group - (MONY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/07/2026 | 209.00 | 214.00 | 206.20 | 213.00 | 1,815,195 |
| 28/07/2026 | 198.70 | 208.20 | 197.40 | 206.40 | 2,436,014 |
| 27/07/2026 | 196.40 | 200.20 | 194.80 | 198.30 | 2,084,254 |
| 24/07/2026 | 194.50 | 197.50 | 189.10 | 194.50 | 1,102,644 |
| 23/07/2026 | 196.10 | 196.20 | 190.60 | 191.40 | 1,011,418 |
| More Moneysupermarket.com Group History | |||||
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.