Moneysupermarket.com Group (MONY)
Share Price

Details Today

213.20 -0.37 % -0.80
High / Low 214.00 211.34
Vol / Time 960,135 16:30

Search Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
ITV 1.03%
Gfinity -6.25%
Informa -1.82%
WPP -1.25%
Globaldata -5.50%
MediaZest 0.00%
Pearson -0.79%
Relx plc -0.51%
Rightmove -1.28%
M&C Saatchi -0.80%
View all sectors
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
13/06/2025 212.60 214.00 211.34 213.20 960,135
12/06/2025 214.40 215.60 213.00 214.00 475,283
11/06/2025 213.80 217.80 213.80 215.20 614,611
10/06/2025 218.40 218.40 215.40 216.00 758,404
09/06/2025 217.20 217.80 215.80 216.40 430,734
More Moneysupermarket.com Group History
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.