Moneysupermarket.com Group (MONY)
Share Price

Details Today

192.60 0.36 % 0.70
High / Low 193.20 190.53
Vol / Time 539,381 16:30

Search Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 8.33%
MediaZest 17.39%
ITV -1.37%
Relx plc 0.61%
WPP -1.47%
XLMedia -2.91%
Globaldata 1.09%
Rightmove 0.65%
Informa -0.03%
Pearson 0.17%
View all sectors
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
17/04/2025 190.70 193.20 190.53 192.60 539,381
16/04/2025 193.40 193.80 188.80 191.90 721,428
15/04/2025 188.50 194.70 188.50 194.40 718,325
14/04/2025 185.90 190.00 185.49 189.50 969,492
11/04/2025 184.10 186.10 181.00 183.60 1,099,753
More Moneysupermarket.com Group History
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.