Pearson (PSON)
Share Price

Details Today

1,314.00 -0.57 % -7.50
High / Low 1,324.50 1,308.50
Vol / Time 759,614 16:30

Search Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 11.61%
Vela Technologies 10.00%
Relx plc -0.10%
ITV 0.68%
Globaldata -0.76%
Informa -0.66%
XLMedia 4.76%
WPP -0.43%
MediaZest 4.00%
Rightmove -0.24%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
07/02/2025 1,320.00 1,324.50 1,308.50 1,314.00 759,614
06/02/2025 1,360.50 1,361.00 1,321.50 1,321.50 1,499,512
05/02/2025 1,337.00 1,354.50 1,333.50 1,352.00 1,349,483
04/02/2025 1,340.00 1,349.63 1,336.00 1,343.00 776,745
03/02/2025 1,338.50 1,344.50 1,329.00 1,341.00 810,652
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.