Pearson (PSON)
Share Price

Details Today

1,187.00 0.17 % 2.00
High / Low 1,263.00 1,174.00
Vol / Time 1,552,871 16:30

Search Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV -2.10%
Relx plc 0.52%
WPP 2.75%
Informa 2.83%
Globaldata 1.01%
Moneysupermarket.com Group -1.34%
Rightmove 0.00%
XLMedia 2.46%
Conduit Holdings Limited (DI) (WI) -11.69%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
06/11/2024 1,246.50 1,263.00 1,174.00 1,187.00 1,552,871
05/11/2024 1,155.00 1,189.00 1,153.10 1,185.00 1,227,861
04/11/2024 1,155.00 1,160.13 1,149.50 1,156.00 1,233,817
01/11/2024 1,136.50 1,159.00 1,127.50 1,158.00 1,207,974
31/10/2024 1,138.50 1,144.00 1,131.00 1,139.50 2,110,889
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.