Pearson (PSON)
Share Price
Details Today
| 1,052.00 |
 0.05 %
|
0.50 |
| High / Low | 1,067.50 | 1,048.50 |
| Vol / Time | 1,727,907 | 16:30 |
Search Share Prices
UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PSON News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | 0.00% |
| WPP | -1.82% |
| ITV | 0.00% |
| Relx plc | -0.06% |
| Informa | -1.03% |
| Rightmove | -3.13% |
| Future | -2.33% |
| Globaldata | -3.54% |
| Moneysupermarket.com Group | -0.31% |
| Centaur Media | 2.41% |
| View all sectors | |
| Pearson - (PSON) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/10/2025 | 1,053.00 | 1,067.50 | 1,048.50 | 1,052.00 | 1,727,907 |
| 09/10/2025 | 1,068.00 | 1,070.50 | 1,051.50 | 1,051.50 | 1,760,631 |
| 08/10/2025 | 1,048.50 | 1,079.50 | 1,048.00 | 1,062.00 | 1,852,776 |
| 07/10/2025 | 1,057.00 | 1,061.87 | 1,040.00 | 1,052.00 | 2,227,990 |
| 06/10/2025 | 1,051.50 | 1,070.50 | 1,051.50 | 1,060.00 | 1,425,812 |
| More Pearson History | |||||
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.