Wilmington (WIL)
Share Price

Details Today

340.00 3.03 % 10.00
High / Low 349.00 327.15
Vol / Time 15,791 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
MediaZest 32.00%
Gfinity 3.23%
ITV -0.84%
WPP -0.70%
Informa -1.01%
Pearson 0.00%
Rightmove 0.20%
YouGov 0.13%
Moneysupermarket.com Group 1.47%
Primorus Investments -20.00%
View all sectors
Wilmington - (WIL) share price history
Date Open High Low Close Volume
30/06/2025 349.00 349.00 327.15 340.00 15,791
27/06/2025 349.00 349.00 330.00 330.00 7,857
26/06/2025 335.00 341.14 333.00 341.00 16,648
25/06/2025 330.00 336.00 330.00 336.00 27,218
24/06/2025 332.00 340.00 332.00 335.00 51,820
More Wilmington History
Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.