Wilmington (WIL)
Share Price

Details Today

350.00 0.86 % 3.00
High / Low 350.00 340.16
Vol / Time 19,839 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Globaldata -10.14%
Gfinity 0.00%
WPP 0.47%
ITV -1.98%
Informa 0.70%
Pearson 0.05%
Rightmove 0.54%
Conduit Holdings Limited (DI) (WI) -0.26%
YouGov -4.49%
Moneysupermarket.com Group -0.37%
View all sectors
Wilmington - (WIL) share price history
Date Open High Low Close Volume
11/06/2025 341.00 350.00 340.16 350.00 19,839
10/06/2025 350.00 351.71 342.82 347.00 39,530
09/06/2025 349.00 352.00 341.65 350.00 34,549
06/06/2025 355.00 357.25 342.86 355.00 60,843
05/06/2025 353.00 355.00 348.50 352.00 75,512
More Wilmington History
Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.