4Imprint Group (FOUR)
Share Price
Details Today
| 4,118.00 |
 -1.95 %
|
-82.00 |
| High / Low |
4,264.00 |
4,080.00 |
| Vol / Time |
29,371 |
16:30 |
Search Share Prices
| 4Imprint Group - (FOUR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2026 |
4,180.00 |
4,264.00 |
4,080.00 |
4,118.00 |
29,371 |
| 30/07/2026 |
4,220.86 |
4,258.00 |
4,154.00 |
4,200.00 |
13,278 |
| 29/07/2026 |
4,175.00 |
4,236.00 |
4,016.00 |
4,222.00 |
50,952 |
| 28/07/2026 |
4,070.00 |
4,204.00 |
4,014.00 |
4,178.00 |
39,354 |
| 27/07/2026 |
3,984.00 |
4,068.00 |
3,968.00 |
4,036.00 |
129,362 |
| More 4Imprint Group History |
Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
