Bloomsbury Publishing (BMY)
Share Price
Details Today
| 645.00 |
 1.10 %
|
7.00 |
| High / Low |
648.00 |
632.15 |
| Vol / Time |
508,956 |
16:30 |
Search Share Prices
| Bloomsbury Publishing - (BMY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/06/2026 |
636.00 |
648.00 |
632.15 |
645.00 |
508,956 |
| 17/06/2026 |
655.00 |
655.00 |
629.95 |
638.00 |
270,020 |
| 16/06/2026 |
655.00 |
655.00 |
633.00 |
636.00 |
166,232 |
| 15/06/2026 |
675.00 |
675.00 |
639.00 |
644.00 |
131,191 |
| 12/06/2026 |
661.00 |
663.00 |
649.00 |
649.00 |
81,492 |
| More Bloomsbury Publishing History |
Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
