Switch to original site arrow

Future (FUTR)
Share Price

Details Today

294.60 -2.39 % -7.20
High / Low 304.40 289.40
Vol / Time 463,981 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FUTR News

Future buys stable of five specialist magazines from Haymarket Media
See all FUTR News
FUTR Fundamentals FUTR Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Pearson -1.70%
Bloomsbury Publishing 1.10%
4Imprint Group -0.64%
Wilmington -0.75%
STV Group 0.60%
Catalyst Media Group 0.00%
Ebiquity 0.00%
View all sectors
Future - (FUTR) share price history
Date Open High Low Close Volume
18/06/2026 300.00 304.40 289.40 294.60 463,981
17/06/2026 310.00 310.00 295.60 301.80 189,965
16/06/2026 295.00 304.68 295.00 298.60 330,851
15/06/2026 307.00 310.37 298.60 299.60 317,470
12/06/2026 314.40 314.40 297.00 299.60 719,507
More Future History
Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.