Future (FUTR)
Share Price

Details Today

744.00 2.55 % 18.50
High / Low 744.00 722.66
Vol / Time 526,693 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity 0.00%
Relx plc -0.55%
ITV -0.06%
WPP 0.64%
Informa 0.76%
Pearson 1.16%
Rightmove -0.78%
Moneysupermarket.com Group -0.55%
Conduit Holdings Limited (DI) (WI) -1.00%
Globaldata 2.24%
View all sectors
Future - (FUTR) share price history
Date Open High Low Close Volume
01/09/2025 733.50 744.00 722.66 744.00 526,693
29/08/2025 740.50 754.00 725.50 725.50 456,373
28/08/2025 750.00 779.00 748.50 750.50 301,862
27/08/2025 740.50 769.00 740.50 757.00 374,633
26/08/2025 785.00 785.00 760.50 762.50 461,589
More Future History
Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.