Future (FUTR)
Share Price

Details Today

715.00 1.20 % 8.50
High / Low 720.00 708.00
Vol / Time 335,484 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -6.67%
MediaZest -5.00%
ITV -2.38%
Relx plc 0.73%
WPP 1.64%
Informa 1.31%
Rightmove 0.50%
Pearson 0.39%
Globaldata 0.00%
Conduit Holdings Limited (DI) (WI) 1.37%
View all sectors
Future - (FUTR) share price history
Date Open High Low Close Volume
17/09/2025 708.00 720.00 708.00 715.00 335,484
16/09/2025 708.00 720.00 706.50 706.50 368,162
15/09/2025 708.00 727.50 708.00 714.50 318,982
12/09/2025 750.00 750.00 717.50 717.50 371,050
11/09/2025 714.00 732.00 713.35 725.50 282,800
More Future History
Data for Future is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.