STV Group (STVG)
Share Price
Details Today
| 115.00 |
 -1.71 %
|
-2.00 |
| High / Low | 117.63 | 113.38 |
| Vol / Time | 12,716 | 16:30 |
Search Share Prices
SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest STVG News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | 0.00% |
| WPP | 1.17% |
| Relx plc | 1.30% |
| Centaur Media | -1.23% |
| MediaZest | 0.00% |
| ITV | -0.06% |
| Globaldata | 0.66% |
| Rightmove | 0.03% |
| Pearson | -0.33% |
| Informa | 0.54% |
| View all sectors | |
| STV Group - (STVG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 117.50 | 117.63 | 113.38 | 115.00 | 12,716 |
| 11/09/2025 | 117.50 | 118.60 | 117.00 | 117.00 | 9,084 |
| 10/09/2025 | 115.00 | 119.05 | 114.00 | 117.25 | 18,905 |
| 09/09/2025 | 120.00 | 120.00 | 115.00 | 118.00 | 19,809 |
| 08/09/2025 | 119.50 | 120.00 | 114.08 | 120.00 | 20,479 |
| More STV Group History | |||||
Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.