Details Today
| 948.20 |
 -2.05 %
|
-19.80 |
| High / Low | 971.80 | 940.60 |
| Vol / Time | 4,627,175 | 16:30 |
Search Share Prices
WPP is one of the world's largest communications services groups, specialising in advertising, and public relations. The group has 62,000 people working in 1,400 offices in 103 countries. Major clients include American Express, AT&T, Colgate-Palmolive, GlaxoSmithKline and Nestlé.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WPP News
| Top Volume Media Shares | %Chng |
|---|---|
| Vela Technologies | 8.33% |
| ITV | -1.62% |
| Relx plc | -2.18% |
| React Group | -4.65% |
| Rightmove | -2.23% |
| Gfinity | 2.33% |
| Informa | -1.43% |
| Pearson | -2.20% |
| 7Digital Group | 0.00% |
| Ascential | -0.67% |
| View all sectors | |
| WPP - (WPP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/05/2022 | 971.20 | 971.80 | 940.60 | 948.20 | 4,627,175 |
| 18/05/2022 | 998.60 | 1,011.29 | 968.00 | 968.00 | 2,951,876 |
| 17/05/2022 | 992.00 | 1,001.50 | 987.60 | 997.00 | 1,833,627 |
| 16/05/2022 | 978.40 | 989.40 | 971.40 | 985.80 | 2,320,831 |
| 13/05/2022 | 970.20 | 985.40 | 966.20 | 984.60 | 3,097,858 |
| More WPP History | |||||
Data for WPP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
