Switch to original site arrow

Taptica International (DI) (TAP)
Share Price

Details Today

1.60 0.00
High / Low 1.70 1.50
Vol / Time 517,324 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAP News

Tuesday broker round-up
Taptica carries growth momentum into new trading year
Director dealings: Taptica boss ups stake to 9.5m ordinary shares
Monday broker round-up
Director dealings: Taptica boss offloads 1.65m shares
See all TAP News
TAP Fundamentals TAP Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Relx plc -3.64%
Gfinity -1.85%
ITV -1.71%
WPP -3.45%
Rightmove -2.35%
Pearson -0.32%
Globaldata -2.29%
Informa -1.11%
Future -3.89%
Progressive Digital Media Group -4.44%
View all sectors
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
29/01/2026 1.60 1.70 1.50 1.60 517,324
28/01/2026 1.76 1.80 1.50 1.60 10,823,649
27/01/2026 1.78 2.00 1.70 1.85 1,697,166
26/01/2026 1.85 1.92 1.74 1.85 1,175,159
23/01/2026 1.85 2.00 1.76 1.85 361,753
More Taptica International (DI) History
Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.