Taptica International (DI) (TAP)
Share Price
Details Today
| 1.20 |
 -5.51 %
|
-0.07 |
| High / Low |
1.25 |
1.18 |
| Vol / Time |
1,255,193 |
16:30 |
Search Share Prices
| Taptica International (DI) - (TAP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/09/2026 |
1.25 |
1.25 |
1.18 |
1.20 |
1,255,193 |
| 10/09/2026 |
1.25 |
1.27 |
1.23 |
1.27 |
400,000 |
| 09/09/2026 |
1.25 |
1.25 |
1.23 |
1.25 |
10,000 |
| 08/09/2026 |
1.20 |
1.26 |
1.20 |
1.25 |
482,583 |
| 07/09/2026 |
1.26 |
1.30 |
1.20 |
1.25 |
759,700 |
| More Taptica International (DI) History |
Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
