ITV ITV share price with ITV chart and fundamentals

ITV (ITV)
Share Price

Details Today

69.34 -1.62 % -1.14
High / Low 70.34 68.70
Vol / Time 11,124,908 16:30

Search Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 8.33%
Relx plc -2.18%
WPP -2.05%
React Group -4.65%
Rightmove -2.23%
Gfinity 2.33%
Informa -1.43%
Pearson -2.20%
7Digital Group 0.00%
Ascential -0.67%
View all sectors
ITV - (ITV) share price history
Date Open High Low Close Volume
19/05/2022 70.16 70.34 68.70 69.34 11,124,908
18/05/2022 72.78 72.92 70.38 70.48 8,478,107
17/05/2022 71.08 73.28 70.80 72.80 8,024,614
16/05/2022 69.26 70.72 68.65 70.72 7,335,685
13/05/2022 69.62 70.18 68.88 69.60 8,546,326
More ITV History
Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.