Relx plc (REL)
Share Price

Details Today

3,424.00 -0.09 % -3.00
High / Low 3,460.00 3,414.00
Vol / Time 3,812,431 16:30

Search Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 0.68%
Informa -0.74%
Gfinity 0.00%
React Group 3.85%
Ascential -0.07%
Pearson 0.68%
WPP 1.87%
Primorus Investments -27.27%
Moneysupermarket.com Group -3.43%
View all sectors
Relx plc - (REL) share price history
Date Open High Low Close Volume
28/03/2024 3,430.00 3,460.00 3,414.00 3,424.00 3,812,431
27/03/2024 3,430.00 3,443.00 3,419.00 3,427.00 2,356,326
26/03/2024 3,423.00 3,435.50 3,401.00 3,410.00 2,359,003
25/03/2024 3,454.00 3,467.99 3,426.00 3,428.00 2,210,577
22/03/2024 3,458.00 3,475.00 3,437.00 3,458.00 2,328,503
More Relx plc History
Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.