Relx plc (REL)
Share Price
Details Today
| 2,482.00 |
 -1.78 %
|
-45.00 |
| High / Low | 2,497.00 | 2,418.00 |
| Vol / Time | 4,708,083 | 16:30 |
Search Share Prices
Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest REL News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Moneysupermarket.com Group | 0.17% |
| Oxford Metrics | -0.11% |
| GB Group | -0.44% |
| Netcall | 0.00% |
| Innovation Group | 0.54% |
| Sysgroup | -5.13% |
| Intercede Group | 7.28% |
| Zoo Digital Group | 2.56% |
| Iomart Group | -1.95% |
| Pennant International Group | -2.17% |
| View all sectors | |
| Relx plc - (REL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/05/2026 | 2,418.00 | 2,497.00 | 2,418.00 | 2,482.00 | 4,708,083 |
| 19/05/2026 | 2,528.00 | 2,559.00 | 2,514.00 | 2,527.00 | 7,500,038 |
| 18/05/2026 | 2,410.00 | 2,523.00 | 2,410.00 | 2,504.00 | 3,900,735 |
| 15/05/2026 | 2,363.00 | 2,430.00 | 2,352.00 | 2,423.00 | 10,694,792 |
| 14/05/2026 | 2,351.00 | 2,397.00 | 2,333.00 | 2,365.00 | 6,058,544 |
| More Relx plc History | |||||
Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.