Switch to original site arrow

One Media IP Group (OMIP)
Share Price

Details Today

4.10 -4.65 % -0.20
High / Low 4.48 4.10
Vol / Time 232,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OMIP News

One Media iP appoints Ivan Dunleavy as non-exec chairman
One Media's profits skyrocket amid music streaming surge
One Media inks annual contract with 'major international music label'
See all OMIP News
OMIP Fundamentals OMIP Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 5.88%
MediaZest 6.25%
ITV 0.35%
Informa 1.21%
WPP -0.58%
Rightmove 0.00%
YouGov 4.43%
Taptica International (DI) 0.00%
Adventis Group -1.65%
Time Out Group 1.89%
View all sectors
One Media IP Group - (OMIP) share price history
Date Open High Low Close Volume
13/08/2026 4.30 4.48 4.10 4.10 232,500
12/08/2026 4.30 4.40 4.10 4.30 3,950
11/08/2026 4.30 4.30 4.17 4.30 433,334
10/08/2026 4.30 4.50 4.30 4.30 28
07/08/2026 4.30 4.44 4.30 4.30 62,950
More One Media IP Group History
Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.