One Media IP Group (OMIP)
Share Price
Details Today
| 4.55 |
|
0.00 |
| High / Low |
4.70 |
4.40 |
| Vol / Time |
200,379 |
16:30 |
Search Share Prices
| One Media IP Group - (OMIP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2026 |
4.55 |
4.70 |
4.40 |
4.55 |
200,379 |
| 30/09/2026 |
4.55 |
4.70 |
4.42 |
4.55 |
22,935 |
| 29/09/2026 |
4.55 |
4.70 |
4.42 |
4.55 |
70,770 |
| 28/09/2026 |
4.55 |
4.64 |
4.55 |
4.55 |
21,499 |
| 25/09/2026 |
4.55 |
4.70 |
4.55 |
4.55 |
106 |
| More One Media IP Group History |
Data for One Media IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
