Switch to original site arrow

M&C Saatchi (SAA)
Share Price

Details Today

192.00 -0.26 % -0.50
High / Low 196.69 190.00
Vol / Time 74,110 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAA News

M&C Saatchi reports record full-year revenues and earnings
See all SAA News
SAA Fundamentals SAA Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 2.28%
Gfinity 0.00%
Relx plc -0.48%
Globaldata 4.69%
Rightmove 1.42%
WPP -0.35%
Moneysupermarket.com Group 4.76%
Pearson 0.72%
Informa 0.50%
View all sectors
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
02/05/2024 195.00 196.69 190.00 192.00 74,110
01/05/2024 189.00 193.75 189.00 192.50 878,130
30/04/2024 185.50 189.00 183.50 188.00 43,386
29/04/2024 182.50 186.00 179.35 181.50 94,574
26/04/2024 183.50 187.00 182.98 187.00 19,497
More M&C Saatchi History
Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.