M&C Saatchi (SAA)
Share Price

Details Today

186.50 -0.80 % -1.50
High / Low 189.00 184.77
Vol / Time 576,173 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
ITV 1.03%
Gfinity -6.25%
Informa -1.82%
WPP -1.25%
Globaldata -5.50%
MediaZest 0.00%
Pearson -0.79%
Relx plc -0.51%
Rightmove -1.28%
Moneysupermarket.com Group -0.37%
View all sectors
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
13/06/2025 189.00 189.00 184.77 186.50 576,173
12/06/2025 186.50 190.00 184.50 188.00 46,596
11/06/2025 181.50 185.00 180.00 185.00 96,535
10/06/2025 178.00 188.50 176.00 182.00 3,398,861
09/06/2025 175.00 178.17 175.00 177.00 52,591
More M&C Saatchi History
Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.