System1 Group (SYS1)
Share Price
Details Today
| 212.00 |
|
0.00 |
| High / Low |
214.08 |
204.00 |
| Vol / Time |
2,254 |
16:30 |
Search Share Prices
| System1 Group - (SYS1) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/03/2026 |
212.00 |
214.08 |
204.00 |
212.00 |
2,254 |
| 06/03/2026 |
215.00 |
215.00 |
206.51 |
212.00 |
21,915 |
| 05/03/2026 |
215.00 |
217.90 |
210.00 |
215.00 |
12,223 |
| 04/03/2026 |
215.00 |
220.00 |
212.00 |
215.00 |
8,945 |
| 03/03/2026 |
234.50 |
234.50 |
216.26 |
217.00 |
37,835 |
| More System1 Group History |
Data for System1 Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
