Switch to original site arrow

Air China Ltd. (AIRC)
Share Price

Details Today

85.70 0.00
High / Low 85.70 85.70
Vol / Time 46,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIRC News

Air China flies higher as it looks to 'new era' of Chinese communism
See all AIRC News
AIRC Fundamentals AIRC Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.03%
Minoan Group 0.00%
Hostelworld Group 1.25%
Compass Group 0.86%
Revolution Bars Group 13.79%
easyJet 1.98%
Whitbread -3.16%
888 Holdings 2.15%
FirstGroup 1.63%
Holidaybreak -1.15%
View all sectors
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
01/08/2019 85.70 85.70 85.70 85.70 46,000
26/07/2019 85.70 85.70 85.70 85.70 140,000
22/07/2019 85.70 85.70 85.70 85.70 70,000
11/07/2019 85.70 85.70 85.70 85.70 100,000
09/07/2019 85.70 85.70 85.70 85.70 6,000
More Air China Ltd. History
Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.