HSBC Holdings (HSBA)
Share Price

Details Today

870.60 -1.27 % -11.20
High / Low 883.40 867.20
Vol / Time 9,024,991 16:30

Search Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.44%
Barclays -2.25%
Standard Chartered -2.07%
Investec 0.18%
Metro Bank -2.57%
Close Brothers Group 1.84%
Banco Santander S.A. 0.00%
Secure Trust Bank -1.97%
Bank of Georgia Group -2.26%
Banco Bilbao Vizcaya Argentaria SA -0.79%
View all sectors
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
01/07/2025 881.70 883.40 867.20 870.60 9,024,991
30/06/2025 888.70 888.70 877.50 881.80 17,118,240
27/06/2025 879.30 884.95 878.20 884.30 9,963,785
26/06/2025 888.90 889.10 875.50 875.50 14,114,583
25/06/2025 894.90 895.40 885.80 890.70 17,001,594
More HSBC Holdings History
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.