Details Today
| 379.00 |
 -4.99 %
|
-19.90 |
| High / Low | 385.40 | 373.05 |
| Vol / Time | 57,617,287 | 16:30 |
Search Share Prices
Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HSBA News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | -0.95% |
| Barclays | -0.75% |
| Royal Bank of Scotland Group | 0.92% |
| Standard Chartered | -2.43% |
| Banco Bilbao Vizcaya Argentaria SA | 0.08% |
| Banco Santander S.A. | 2.27% |
| Metro Bank | 0.27% |
| Close Brothers Group | -2.87% |
| PCF Group | -4.65% |
| Bank of Georgia Group | 0.24% |
| View all sectors | |
| HSBC Holdings - (HSBA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2020 | 380.00 | 385.40 | 373.05 | 379.00 | 57,617,287 |
| 21/05/2020 | 408.60 | 409.67 | 397.25 | 398.90 | 49,936,194 |
| 20/05/2020 | 407.65 | 413.30 | 404.25 | 412.75 | 20,880,912 |
| 19/05/2020 | 416.50 | 417.50 | 407.35 | 411.50 | 28,140,076 |
| 18/05/2020 | 404.45 | 415.40 | 401.00 | 414.70 | 23,671,253 |
| More HSBC Holdings History | |||||
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
