HSBA HSBC Holdings share price with HSBA chart and fundamentals

HSBC Holdings (HSBA)
Share Price

Details Today

379.00 -4.99 % -19.90
High / Low 385.40 373.05
Vol / Time 57,617,287 16:30

Search Share Prices


Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Metro Bank 0.27%
Close Brothers Group -2.87%
PCF Group -4.65%
Bank of Georgia Group 0.24%
View all sectors
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
22/05/2020 380.00 385.40 373.05 379.00 57,617,287
21/05/2020 408.60 409.67 397.25 398.90 49,936,194
20/05/2020 407.65 413.30 404.25 412.75 20,880,912
19/05/2020 416.50 417.50 407.35 411.50 28,140,076
18/05/2020 404.45 415.40 401.00 414.70 23,671,253
More HSBC Holdings History
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.