HSBA HSBC Holdings share price with HSBA chart and fundamentals

HSBC Holdings (HSBA)
Share Price

Details Today

342.20 -1.40 % -4.85
High / Low 346.20 340.10
Vol / Time 30,827,519 16:30

Search Share Prices


Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.31%
Barclays -0.22%
Standard Chartered -2.11%
Banco Santander S.A. -2.38%
Metro Bank -2.46%
PCF Group 0.00%
Close Brothers Group -0.99%
Bank of Georgia Group 5.71%
Bank of Cyprus Holdings Public Limited Company 0.75%
Secure Trust Bank 0.71%
View all sectors
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
31/07/2020 343.85 346.20 340.10 342.20 30,827,519
30/07/2020 360.00 360.35 343.85 347.05 27,503,469
29/07/2020 355.55 362.95 354.85 362.30 30,277,045
28/07/2020 346.65 353.25 346.00 353.25 27,830,038
27/07/2020 355.05 355.95 353.07 353.10 18,364,835
More HSBC Holdings History
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.