Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

12.70 0.79 % 0.10
High / Low 13.09 12.70
Vol / Time 150,913 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.10%
Barclays -0.37%
HSBC Holdings -0.28%
Standard Chartered -0.98%
Investec 0.93%
Metro Bank 1.69%
Close Brothers Group -2.43%
Banco Santander S.A. 0.84%
Secure Trust Bank 1.24%
Bank of Georgia Group 1.22%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
30/06/2025 13.09 13.09 12.70 12.70 150,913
27/06/2025 12.60 12.60 12.60 12.60 377
26/06/2025 12.70 12.70 12.70 12.70 213
25/06/2025 12.40 13.00 12.40 12.40 51,614
24/06/2025 12.80 13.11 12.80 12.80 50,016
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.