BNC Banco Santander S.A. share price with BNC chart and fundamentals

Banco Santander S.A. (BNC)
Share Price

Details Today

149.20 -4.31 % -6.72
High / Low 154.60 145.26
Vol / Time 1,748,858 16:30

Search Share Prices


Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -4.99%
Barclays -5.40%
HSBC Holdings -5.26%
Standard Chartered -5.82%
Investec -6.49%
Metro Bank -10.97%
Banco Bilbao Vizcaya Argentaria SA -5.21%
Close Brothers Group -6.91%
Bank of Georgia Group -2.37%
Permanent TSB Group Holdings 2.56%
View all sectors
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
21/09/2020 154.60 154.60 145.26 149.20 1,748,858
18/09/2020 160.28 160.80 153.38 155.92 1,868,033
17/09/2020 164.40 164.40 158.32 159.80 1,365,759
16/09/2020 165.54 166.14 159.10 163.68 1,600,514
15/09/2020 167.82 168.04 164.30 165.00 1,128,029
More Banco Santander S.A. History
Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.