BNC Banco Santander S.A. share price with BNC chart and fundamentals

Banco Santander S.A. (BNC)
Share Price

Details Today

169.82 2.27 % 3.77
High / Low 172.80 162.34
Vol / Time 2,785,986 16:30

Search Share Prices


Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Metro Bank 0.27%
Close Brothers Group -2.87%
PCF Group -4.65%
Bank of Georgia Group 0.24%
View all sectors
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
22/05/2020 170.90 172.80 162.34 169.82 2,785,986
21/05/2020 165.54 170.48 164.56 166.05 1,821,535
20/05/2020 165.02 169.62 159.14 168.74 2,052,288
19/05/2020 175.70 179.22 160.26 164.21 4,094,348
18/05/2020 166.06 172.00 164.22 171.50 935,931
More Banco Santander S.A. History
Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.