LLOY Lloyds Banking Group share price with LLOY chart and fundamentals

Lloyds Banking Group (LLOY)
Share Price

Details Today

31.82 5.79 % 1.74
High / Low 32.05 30.11
Vol / Time 459,658,659 16:30

Search Share Prices


Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Barclays 8.18%
Royal Bank of Scotland Group 6.75%
HSBC Holdings 2.31%
Banco Bilbao Vizcaya Argentaria SA 4.02%
Standard Chartered 2.59%
Banco Santander S.A. 5.49%
Metro Bank -0.76%
Close Brothers Group 2.30%
PCF Group 0.00%
Bank of Georgia Group 6.33%
View all sectors
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
27/05/2020 30.37 32.05 30.11 31.82 459,658,659
26/05/2020 29.33 30.25 29.00 30.08 352,088,020
22/05/2020 27.92 28.86 27.60 28.12 226,210,044
21/05/2020 29.64 29.67 28.39 28.39 357,338,022
20/05/2020 29.12 30.06 28.49 29.87 215,533,753
More Lloyds Banking Group History
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.