LLOY Lloyds Banking Group share price with LLOY chart and fundamentals

Lloyds Banking Group (LLOY)
Share Price

Details Today

57.90 0.16 % 0.09
High / Low 58.18 57.24
Vol / Time 125,800,640 16:30

Search Share Prices


Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Barclays -0.95%
HSBC Holdings 0.19%
Royal Bank of Scotland Group -1.29%
Standard Chartered -0.23%
Metro Bank -0.79%
Banco Santander S.A. 1.13%
Close Brothers Group -0.82%
Bank of Georgia Group 0.00%
Carribbean Investment Holdings Limited (DI) 0.00%
Secure Trust Bank 1.52%
View all sectors
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
16/01/2020 57.96 58.18 57.24 57.90 125,800,640
15/01/2020 58.87 58.91 57.75 57.81 137,971,981
14/01/2020 58.75 59.01 58.28 58.75 176,261,078
13/01/2020 59.75 60.06 58.65 58.74 220,786,258
10/01/2020 61.50 61.76 60.09 60.33 204,922,941
More Lloyds Banking Group History
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.