Lloyds Banking Group (LLOY)
Share Price

Details Today

75.36 -0.69 % -0.52
High / Low 76.04 75.02
Vol / Time 53,231,870 16:30

Search Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Barclays -0.56%
HSBC Holdings 0.12%
Standard Chartered -0.70%
Metro Bank 1.26%
Close Brothers Group -2.11%
Investec -1.54%
Banco Santander S.A. -0.97%
Secure Trust Bank 0.00%
Bank of Georgia Group -0.43%
CYBG -0.21%
View all sectors
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
04/07/2025 75.60 76.04 75.02 75.36 53,231,870
03/07/2025 73.54 75.98 73.54 75.88 94,963,202
02/07/2025 76.98 77.60 72.85 73.54 222,606,370
01/07/2025 76.84 77.30 75.98 76.36 57,775,030
30/06/2025 76.90 77.14 75.96 76.70 81,326,141
More Lloyds Banking Group History
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.