BARC Barclays share price with BARC chart and fundamentals

Barclays (BARC)
Share Price

Details Today

153.48 2.24 % 3.37
High / Low 156.68 152.90
Vol / Time 58,826,500 16:30

Search Share Prices


One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.26%
HSBC Holdings -1.41%
Royal Bank of Scotland Group -0.72%
Standard Chartered -1.51%
CYBG -5.36%
Banco Santander S.A. -1.44%
Metro Bank 3.20%
Banco Bilbao Vizcaya Argentaria SA -1.50%
Close Brothers Group 0.50%
Bank of Georgia Group -1.06%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
16/09/2019 155.36 156.68 152.90 153.48 58,826,500
13/09/2019 149.00 157.30 148.40 150.11 55,723,247
12/09/2019 148.70 149.30 131.04 148.70 45,365,639
11/09/2019 148.88 150.16 147.77 148.70 67,572,371
10/09/2019 140.04 149.00 140.04 147.68 82,448,390
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.