BARC Barclays share price with BARC chart and fundamentals

Barclays (BARC)
Share Price

Details Today

119.84 8.18 % 9.06
High / Low 121.38 111.30
Vol / Time 108,808,375 16:30

Search Share Prices


One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 5.79%
Royal Bank of Scotland Group 6.75%
HSBC Holdings 2.31%
Banco Bilbao Vizcaya Argentaria SA 4.02%
Standard Chartered 2.59%
Banco Santander S.A. 5.49%
Metro Bank -0.76%
Close Brothers Group 2.30%
PCF Group 0.00%
Bank of Georgia Group 6.33%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
27/05/2020 112.74 121.38 111.30 119.84 108,808,375
26/05/2020 107.62 110.80 106.78 110.78 80,411,895
22/05/2020 102.30 106.58 100.64 103.14 45,527,497
21/05/2020 104.40 105.84 103.20 103.92 49,311,534
20/05/2020 103.88 106.72 101.42 106.72 38,770,521
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.