BARC Barclays share price with BARC chart and fundamentals

Barclays (BARC)
Share Price

Details Today

92.16 -5.40 % -5.26
High / Low 96.67 88.90
Vol / Time 77,173,763 16:30

Search Share Prices


One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -4.99%
HSBC Holdings -5.26%
Standard Chartered -5.82%
Investec -6.49%
Metro Bank -10.97%
Banco Santander S.A. -4.31%
Banco Bilbao Vizcaya Argentaria SA -5.21%
Close Brothers Group -6.91%
Bank of Georgia Group -2.37%
Permanent TSB Group Holdings 2.56%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
21/09/2020 96.04 96.67 88.90 92.16 77,173,763
18/09/2020 99.66 100.20 97.42 97.42 72,676,761
17/09/2020 101.08 101.32 99.00 100.54 36,889,431
16/09/2020 102.40 103.40 100.54 102.96 26,638,695
15/09/2020 103.22 103.58 102.22 102.64 28,078,402
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.