BARC Barclays share price with BARC chart and fundamentals

Barclays (BARC)
Share Price

Details Today

176.80 -0.95 % -1.70
High / Low 179.04 174.44
Vol / Time 38,333,614 16:30

Search Share Prices


One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.16%
HSBC Holdings 0.19%
Royal Bank of Scotland Group -1.29%
Standard Chartered -0.23%
Metro Bank -0.79%
Banco Santander S.A. 1.13%
Close Brothers Group -0.82%
Bank of Georgia Group 0.00%
Carribbean Investment Holdings Limited (DI) 0.00%
Secure Trust Bank 1.52%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
16/01/2020 178.00 179.04 174.44 176.80 38,333,614
15/01/2020 180.80 181.71 177.52 178.50 27,263,644
14/01/2020 181.88 182.10 179.20 181.00 25,903,884
13/01/2020 181.20 182.00 179.76 181.68 25,907,226
10/01/2020 182.14 182.59 180.40 181.00 18,285,667
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.