CBG Close Brothers Group share price with CBG chart and fundamentals

Close Brothers Group (CBG)
Share Price

Details Today

1,050.00 -2.87 % -31.00
High / Low 1,077.00 1,035.00
Vol / Time 295,439 16:30

Search Share Prices


A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Metro Bank 0.27%
PCF Group -4.65%
Bank of Georgia Group 0.24%
View all sectors
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
22/05/2020 1,077.00 1,077.00 1,035.00 1,050.00 295,439
21/05/2020 1,070.00 1,091.96 1,058.22 1,081.00 179,030
20/05/2020 1,080.00 1,080.00 1,061.00 1,080.00 246,772
19/05/2020 1,086.00 1,097.00 1,060.00 1,077.00 161,335
18/05/2020 1,052.00 1,076.00 1,035.00 1,073.00 171,394
More Close Brothers Group History
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.