CBG Close Brothers Group share price with CBG chart and fundamentals

Close Brothers Group (CBG)
Share Price

Details Today

962.50 -6.91 % -71.50
High / Low 1,028.00 962.00
Vol / Time 298,823 16:30

Search Share Prices


A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -4.99%
Barclays -5.40%
HSBC Holdings -5.26%
Standard Chartered -5.82%
Investec -6.49%
Metro Bank -10.97%
Banco Santander S.A. -4.31%
Banco Bilbao Vizcaya Argentaria SA -5.21%
Bank of Georgia Group -2.37%
Permanent TSB Group Holdings 2.56%
View all sectors
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
21/09/2020 1,028.00 1,028.00 962.00 962.50 298,823
18/09/2020 1,064.00 1,073.00 1,034.00 1,034.00 394,790
17/09/2020 1,081.00 1,086.00 1,070.26 1,071.00 200,007
16/09/2020 1,100.00 1,100.00 1,072.00 1,090.00 220,962
15/09/2020 1,097.00 1,097.00 1,068.00 1,083.00 140,466
More Close Brothers Group History
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.