Metro Bank (MTRO)
Share Price

Details Today

32.10 1.10 % 0.35
High / Low 33.10 31.55
Vol / Time 2,026,827 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.12%
Barclays 0.41%
HSBC Holdings -1.96%
Standard Chartered -2.27%
Close Brothers Group -2.00%
Investec 0.95%
Banco Santander S.A. -1.03%
Bank of Cyprus Holdings Public Limited Company 1.44%
Bank of Georgia Group 3.16%
Secure Trust Bank 2.76%
View all sectors
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
27/03/2024 31.55 33.10 31.55 32.10 2,026,827
26/03/2024 30.20 31.90 30.20 31.75 2,053,971
25/03/2024 29.50 31.45 29.50 29.95 1,072,558
22/03/2024 29.50 31.25 29.50 30.00 1,278,389
21/03/2024 29.50 30.95 28.50 30.20 3,958,663
More Metro Bank History
Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.