MTRO Metro Bank share price with MTRO chart and fundamentals

Metro Bank (MTRO)
Share Price

Details Today

73.00 0.27 % 0.20
High / Low 75.40 71.00
Vol / Time 724,017 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Close Brothers Group -2.87%
PCF Group -4.65%
Bank of Georgia Group 0.24%
View all sectors
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
22/05/2020 75.40 75.40 71.00 73.00 724,017
21/05/2020 75.48 75.48 71.78 72.80 710,566
20/05/2020 72.00 75.99 71.56 72.50 807,383
19/05/2020 74.20 80.10 71.62 72.22 1,386,369
18/05/2020 70.00 78.30 69.63 74.00 1,311,155
More Metro Bank History
Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.