MTRO Metro Bank share price with MTRO chart and fundamentals

Metro Bank (MTRO)
Share Price

Details Today

69.76 -10.97 % -8.60
High / Low 78.16 69.53
Vol / Time 2,259,782 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -4.99%
Barclays -5.40%
HSBC Holdings -5.26%
Standard Chartered -5.82%
Investec -6.49%
Banco Santander S.A. -4.31%
Banco Bilbao Vizcaya Argentaria SA -5.21%
Close Brothers Group -6.91%
Bank of Georgia Group -2.37%
Permanent TSB Group Holdings 2.56%
View all sectors
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
21/09/2020 76.68 78.16 69.53 69.76 2,259,782
18/09/2020 85.00 85.00 78.36 78.36 4,086,958
17/09/2020 88.00 88.00 85.02 86.64 437,828
16/09/2020 90.50 90.50 85.67 87.18 841,987
15/09/2020 92.40 93.06 90.00 90.54 584,368
More Metro Bank History
Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.