STAN Standard Chartered share price - UK share prices, news at Live Charts.

Standard Chartered (STAN)
Share Price

Details Today

593.20 1.35 % 7.90
High / Low 606.30 588.90
Vol / Time 7,750,526 16:30

Search Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.17%
Barclays 0.68%
HSBC Holdings 1.16%
Royal Bank of Scotland Group -0.94%
Banco Santander S.A. 1.18%
Banco Bilbao Vizcaya Argentaria SA 1.33%
Commerzbank AG -1.14%
Close Brothers Group 0.84%
Metro Bank 0.87%
PCF Group 0.00%
View all sectors
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
07/12/2018 591.70 606.30 588.90 593.20 7,750,526
06/12/2018 597.30 597.80 581.70 585.30 9,934,583
05/12/2018 603.40 606.30 589.30 602.20 6,955,203
04/12/2018 624.40 629.60 600.12 608.00 9,565,922
03/12/2018 621.30 642.60 620.90 627.40 11,222,382
More Standard Chartered History
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.