STAN Standard Chartered share price with STAN chart and fundamentals

Standard Chartered (STAN)
Share Price

Details Today

385.80 -2.11 % -8.30
High / Low 400.40 385.80
Vol / Time 7,070,621 16:30

Search Share Prices


Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.31%
Barclays -0.22%
HSBC Holdings -1.40%
Banco Santander S.A. -2.38%
Metro Bank -2.46%
PCF Group 0.00%
Close Brothers Group -0.99%
Bank of Georgia Group 5.71%
Bank of Cyprus Holdings Public Limited Company 0.75%
Secure Trust Bank 0.71%
View all sectors
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
31/07/2020 397.90 400.40 385.80 385.80 7,070,621
30/07/2020 430.50 431.30 389.79 394.10 7,872,832
29/07/2020 424.10 426.40 418.10 420.30 3,016,158
28/07/2020 420.50 422.40 415.96 421.70 3,706,386
27/07/2020 423.60 425.60 415.63 421.00 4,497,217
More Standard Chartered History
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.