STAN Standard Chartered share price with STAN chart and fundamentals

Standard Chartered (STAN)
Share Price

Details Today

382.00 -2.43 % -9.50
High / Low 389.50 373.30
Vol / Time 8,537,457 16:30

Search Share Prices


Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Metro Bank 0.27%
Close Brothers Group -2.87%
PCF Group -4.65%
Bank of Georgia Group 0.24%
View all sectors
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
22/05/2020 381.30 389.50 373.30 382.00 8,537,457
21/05/2020 407.10 407.90 390.50 391.50 8,067,192
20/05/2020 405.10 413.50 397.00 413.50 7,500,418
19/05/2020 403.40 415.90 400.20 410.80 6,779,138
18/05/2020 391.60 405.60 383.60 402.30 6,572,962
More Standard Chartered History
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.