BGEO Bank of Georgia Group share price with BGEO chart and fundamentals

Bank of Georgia Group (BGEO)
Share Price

Details Today

864.00 -2.37 % -21.00
High / Low 887.00 829.74
Vol / Time 132,395 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -4.99%
Barclays -5.40%
HSBC Holdings -5.26%
Standard Chartered -5.82%
Investec -6.49%
Metro Bank -10.97%
Banco Santander S.A. -4.31%
Banco Bilbao Vizcaya Argentaria SA -5.21%
Close Brothers Group -6.91%
Permanent TSB Group Holdings 2.56%
View all sectors
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
21/09/2020 873.00 887.00 829.74 864.00 132,395
18/09/2020 915.00 921.00 885.00 885.00 872,070
17/09/2020 912.04 952.00 905.00 911.00 143,084
16/09/2020 895.00 949.00 895.00 940.00 123,737
15/09/2020 920.00 924.00 905.00 914.00 47,642
More Bank of Georgia Group History
Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.