BGEO Bank of Georgia Group share price with BGEO chart and fundamentals

Bank of Georgia Group (BGEO)
Share Price

Details Today

847.00 0.24 % 2.00
High / Low 857.00 819.00
Vol / Time 137,015 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.95%
HSBC Holdings -4.99%
Barclays -0.75%
Royal Bank of Scotland Group 0.92%
Standard Chartered -2.43%
Banco Bilbao Vizcaya Argentaria SA 0.08%
Banco Santander S.A. 2.27%
Metro Bank 0.27%
Close Brothers Group -2.87%
PCF Group -4.65%
View all sectors
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
22/05/2020 840.00 857.00 819.00 847.00 137,015
21/05/2020 796.00 850.00 796.00 845.00 181,150
20/05/2020 804.00 820.00 790.00 820.00 181,026
19/05/2020 815.00 851.00 799.00 805.00 94,438
18/05/2020 800.00 839.00 800.00 815.00 112,831
More Bank of Georgia Group History
Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.