Switch to original site arrow

Secure Trust Bank (STB)
Share Price

Details Today

682.00 -0.29 % -2.00
High / Low 716.30 682.00
Vol / Time 12,247 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STB News

Thursday broker round-up
Monday broker round-up
See all STB News
STB Fundamentals STB Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Banco Santander S.A. 1.45%
Lloyds Banking Group 1.15%
Barclays 2.25%
HSBC Holdings 1.34%
Banco Bilbao Vizcaya Argentaria SA 1.50%
Standard Chartered 2.86%
Metro Bank 0.32%
Investec 1.69%
Bank of Cyprus Holdings Public Limited Company 0.00%
Close Brothers Group -0.99%
View all sectors
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
18/04/2024 692.00 716.30 682.00 682.00 12,247
17/04/2024 684.00 699.20 683.60 684.00 4,480
16/04/2024 682.00 692.28 676.38 690.00 6,005
15/04/2024 690.00 708.80 682.00 682.00 20,027
12/04/2024 710.00 720.00 690.00 720.00 7,492
More Secure Trust Bank History
Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.