INVP Investec share price with INVP chart and fundamentals

Investec (INVP)
Share Price

Details Today

150.50 -3.03 % -4.70
High / Low 155.25 150.25
Vol / Time 2,285,686 16:30

Search Share Prices


Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Tissue Regenix Group -1.54%
Reabold Resources -0.81%
Upland Resources Limited NPV -5.80%
Man Group 0.89%
Adamas Finance Asia Limited (DI) 0.00%
Non-Standard Finance 4.37%
Origo Partners 26.92%
3i Group 2.44%
Jupiter Fund Management -1.39%
Ashmore Group -0.56%
View all sectors
Investec - (INVP) share price history
Date Open High Low Close Volume
31/07/2020 155.25 155.25 150.25 150.50 2,285,686
30/07/2020 162.95 164.90 153.85 155.20 1,416,786
29/07/2020 157.65 165.80 157.65 163.35 2,013,344
28/07/2020 160.55 163.10 157.60 161.00 1,392,776
27/07/2020 160.00 164.25 158.55 159.50 1,779,252
More Investec History
Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.