INVP Investec share price with INVP chart and fundamentals

Investec (INVP)
Share Price

Details Today

147.00 -3.03 % -4.60
High / Low 152.85 142.80
Vol / Time 1,226,814 16:30

Search Share Prices


Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 2.28%
Barclays 0.83%
HSBC Holdings 1.57%
Standard Chartered -7.68%
Banco Santander S.A. 1.65%
Banco Bilbao Vizcaya Argentaria SA -0.53%
Metro Bank -2.35%
Close Brothers Group 0.47%
Carribbean Investment Holdings Limited (DI) 7.23%
PCF Group 0.00%
View all sectors
Investec - (INVP) share price history
Date Open High Low Close Volume
29/10/2020 152.50 152.85 142.80 147.00 1,226,814
28/10/2020 152.50 154.13 149.30 151.60 1,550,926
27/10/2020 163.75 164.40 156.75 156.80 1,156,570
23/10/2020 160.50 166.85 158.60 166.85 1,522,776
22/10/2020 156.85 161.90 154.70 160.75 1,388,788
More Investec History
Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.