Switch to original site arrow

Zephyr Energy (ZPHR)
Share Price

Details Today

5.20 6.12 % 0.30
High / Low 5.44 4.90
Vol / Time 15,781,297 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZPHR News

See all ZPHR News
ZPHR Fundamentals ZPHR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
03/05/2024 4.90 5.44 4.90 5.20 15,781,297
02/05/2024 4.65 5.02 4.62 4.90 7,383,045
01/05/2024 4.65 4.80 4.55 4.65 2,276,437
30/04/2024 4.35 4.80 4.30 4.65 6,846,762
29/04/2024 4.35 4.50 4.10 4.35 2,867,701
More Zephyr Energy History
Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.