Switch to original site arrow

Zephyr Energy (ZPHR)
Share Price

Details Today

2.95 0.00
High / Low 3.10 2.80
Vol / Time 44,805,158 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZPHR News

See all ZPHR News
ZPHR Fundamentals ZPHR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 10.94%
Empiric Student Property 1.20%
Rainbow Rare Earths Limited NPV 0.00%
IWG -0.09%
Schroder UK Growth Fund Sub Shares 0.13%
Hollywood Bowl Group 0.61%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
Warpaint London -0.58%
Doric Nimrod Air Three Limited 0.00%
View all sectors
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
14/07/2025 2.95 3.10 2.80 2.95 44,805,158
11/07/2025 2.98 2.98 2.83 2.95 2,611,146
10/07/2025 3.00 3.00 2.90 3.00 1,826,680
09/07/2025 3.00 3.05 2.92 3.00 1,379,316
08/07/2025 2.95 3.05 2.91 3.00 2,222,199
More Zephyr Energy History
Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.