Switch to original site arrow

Zephyr Energy (ZPHR)
Share Price

Details Today

4.55 -1.09 % -0.05
High / Low 4.90 4.40
Vol / Time 5,323,486 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZPHR News

See all ZPHR News
ZPHR Fundamentals ZPHR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
08/05/2025 4.60 4.90 4.40 4.55 5,323,486
07/05/2025 5.65 5.84 4.40 4.60 24,412,323
06/05/2025 4.65 5.10 4.65 4.90 6,668,354
02/05/2025 4.40 4.70 4.33 4.60 4,007,927
01/05/2025 4.50 4.80 4.33 4.40 5,801,036
More Zephyr Energy History
Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.