Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

183.00 -4.69 % -9.00
High / Low 195.00 180.00
Vol / Time 370,997 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 7.32%
IWG -1.47%
Shield Therapeutics -4.35%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco -4.37%
Nokia OYJ -8.04%
FRP Advisory Group -1.20%
Rainbow Rare Earths Limited NPV 2.63%
Hollywood Bowl Group 2.07%
Autins Group -5.26%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
05/11/2026 190.00 195.00 180.00 183.00 370,997
04/11/2026 195.00 200.00 190.00 192.00 113,235
03/11/2026 195.00 200.00 190.00 195.00 64,654
02/11/2026 197.50 200.00 195.26 197.50 39,531
30/10/2026 197.50 200.00 195.75 198.00 53,640
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.