Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

252.00 5.00 % 12.00
High / Low 260.00 239.71
Vol / Time 233,168 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.70%
Nokia OYJ 4.06%
IWG -0.89%
Rainbow Rare Earths Limited NPV 4.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.66%
JPMorgan Elect Managed Inc 'C' Shares 0.11%
Hollywood Bowl Group 0.19%
Schroder UK Growth Fund Sub Shares -0.60%
Shield Therapeutics 0.00%
Luceco 0.34%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
27/02/2026 240.00 260.00 239.71 252.00 233,168
26/02/2026 240.00 245.00 235.00 240.00 214,266
25/02/2026 250.00 255.00 235.00 240.00 389,794
24/02/2026 260.00 265.00 240.01 249.00 427,580
23/02/2026 275.00 279.49 260.00 263.00 306,940
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.