Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

455.00 0.00
High / Low 455.00 440.00
Vol / Time 293,964 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
IWG -2.86%
Hollywood Bowl Group -2.18%
Shield Therapeutics 1.00%
DP Aircraft I Limited Pref -1.86%
Schroder European Real Estate Investment Trust 0.15%
Schroder UK Growth Fund Sub Shares -0.45%
Seneca Growth Capital Vct B 0.00%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
13/06/2025 455.00 455.00 440.00 455.00 293,964
12/06/2025 462.50 464.65 451.00 455.00 41,258
11/06/2025 475.00 479.50 465.00 472.00 65,975
10/06/2025 480.00 482.00 470.00 470.00 64,740
09/06/2025 470.00 485.00 466.10 485.00 90,962
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.