Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

222.50 -0.22 % -0.50
High / Low 230.00 220.00
Vol / Time 101,912 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Nokia OYJ 1.22%
IWG -3.31%
Oxford Biodynamics 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust 0.68%
Hollywood Bowl Group -1.01%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.61%
Luceco 0.90%
Rainbow Rare Earths Limited NPV 2.17%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
18/09/2026 225.00 230.00 220.00 222.50 101,912
17/09/2026 217.50 228.70 215.00 223.00 396,864
16/09/2026 217.50 220.68 215.00 217.50 538,857
15/09/2026 217.50 220.00 215.00 220.00 59,484
14/09/2026 217.50 222.00 215.00 217.50 152,408
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.