Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

214.00 -0.93 % -2.00
High / Low 224.25 210.00
Vol / Time 367,994 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.71%
Rainbow Rare Earths Limited NPV -10.21%
IWG -0.54%
Nokia OYJ 0.23%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.75%
Luceco 1.93%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.03%
Hollywood Bowl Group 1.04%
FRP Advisory Group -1.28%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
18/06/2026 215.00 224.25 210.00 214.00 367,994
17/06/2026 217.50 220.00 210.00 216.00 176,290
16/06/2026 220.00 230.00 215.00 220.00 506,727
15/06/2026 212.50 218.90 210.00 215.00 237,968
12/06/2026 215.00 220.00 210.00 212.50 119,916
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.