Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

187.50 -6.25 % -12.50
High / Low 200.00 187.50
Vol / Time 201,412 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.51%
Shield Therapeutics 0.00%
Luceco 2.86%
Rainbow Rare Earths Limited NPV -3.33%
JPMorgan Elect Managed Inc 'C' Shares -0.05%
Hollywood Bowl Group -0.77%
Schroder European Real Estate Investment Trust -1.32%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.20%
FRP Advisory Group 1.27%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
28/04/2026 197.50 200.00 187.50 187.50 201,412
27/04/2026 202.50 205.00 200.00 200.00 220,052
24/04/2026 215.00 220.00 200.00 205.00 317,826
23/04/2026 217.50 218.70 210.31 215.00 138,270
22/04/2026 225.00 226.50 215.16 220.00 96,036
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.