Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

218.00 1.40 % 3.00
High / Low 225.00 215.00
Vol / Time 259,156 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -3.33%
IWG -2.30%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.37%
Rainbow Rare Earths Limited NPV -3.29%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust 1.29%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Nokia OYJ -1.12%
FRP Advisory Group -0.42%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
14/08/2026 220.00 225.00 215.00 218.00 259,156
13/08/2026 215.00 221.50 210.00 215.00 108,638
12/08/2026 215.00 220.00 210.00 215.00 98,913
11/08/2026 210.00 220.00 209.72 215.00 195,274
10/08/2026 212.50 215.00 205.00 210.00 164,482
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.