Switch to original site arrow

Warpaint London (W7L)
Share Price

Details Today

210.00 2.44 % 5.00
High / Low 215.00 205.00
Vol / Time 249,420 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest W7L News

Director dealings: Wives of Warpaint CEOs lower stakes
See all W7L News
W7L Fundamentals W7L Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.55%
Shield Therapeutics -6.33%
IWG -6.37%
JPMorgan Elect Managed Inc 'C' Shares 0.40%
France Telecom SA ADR -0.83%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.56%
Luceco 2.73%
Schroder European Real Estate Investment Trust -3.33%
Tetragon Financial Group Limited 0.37%
Rainbow Rare Earths Limited NPV -2.27%
View all sectors
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
04/08/2026 205.00 215.00 205.00 210.00 249,420
03/08/2026 205.00 210.00 200.00 205.00 191,654
31/07/2026 200.00 210.00 199.31 205.00 126,732
30/07/2026 200.00 205.00 195.00 201.00 86,678
29/07/2026 196.00 205.00 192.00 201.00 356,537
More Warpaint London History
Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.