Autins Group (AUTG)
Share Price
Details Today
| 10.50 |
 -12.50 %
|
-1.50 |
| High / Low |
11.04 |
10.00 |
| Vol / Time |
338,704 |
16:30 |
Search Share Prices
| Autins Group - (AUTG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/09/2026 |
11.04 |
11.04 |
10.00 |
10.50 |
338,704 |
| 25/09/2026 |
12.00 |
12.00 |
11.00 |
12.00 |
705 |
| 24/09/2026 |
12.50 |
14.00 |
12.00 |
12.00 |
157,448 |
| 23/09/2026 |
12.50 |
13.35 |
12.50 |
12.50 |
44 |
| 22/09/2026 |
13.00 |
14.00 |
12.10 |
13.00 |
8,253 |
| More Autins Group History |
Data for Autins Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
