ZCCM Investments Holdings 'B' Shares (ZCC) 
Share Price
		
		 
		
		
		
		
		
		Details Today
    	
    			
    		
    			| 1.63 | 
    			
    				    			 | 
    			0.00 | 
    		
			
    			| High / Low | 
    			1.63 | 
    			1.63 | 
    		
			
    			| Vol / Time | 
    			0 | 
    			16:30 | 
    		
    	
		
		 
		 
		
		
		
		
		
		
		
		
		
Search Share Prices
		
		
		
		
		
		
		
		
			
		
		
		
		
		
		
				
		
		
	
	
  
    
      | ZCCM Investments Holdings 'B' Shares - (ZCC) share price history | 
    
    
  
    
      | Date | 
      Open | 
      High | 
      Low | 
      Close | 
      Volume | 
    
        
      |  29/08/2018 | 
      1.63 | 
      1.63 | 
      1.63 | 
      1.63 | 
      0 | 
    
        
      |  24/08/2018 | 
      1.63 | 
      1.63 | 
      1.63 | 
      1.63 | 
      0 | 
    
        
      |  23/08/2018 | 
      1.63 | 
      1.63 | 
      1.63 | 
      1.63 | 
      0 | 
    
        
      |  22/08/2018 | 
      1.63 | 
      1.63 | 
      1.63 | 
      1.63 | 
      0 | 
    
        
      |  21/08/2018 | 
      1.40 | 
      1.40 | 
      1.40 | 
      1.40 | 
      0 | 
    
      
  
    
      | More ZCCM Investments Holdings 'B' Shares History | 
    
  
              
 
		
		
		
		
		Data for ZCCM Investments Holdings 'B' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.