Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

172.20 0.73 % 1.25
High / Low 172.32 171.40
Vol / Time 842 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
01/09/2025 171.54 172.32 171.40 172.20 842
29/08/2025 169.64 170.95 169.64 170.95 318
28/08/2025 173.18 173.46 171.68 172.54 2,482
27/08/2025 174.82 175.54 171.88 172.32 7,619
26/08/2025 174.92 175.96 173.86 174.92 462
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.