Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

180.70 0.30 % 0.54
High / Low 180.70 180.07
Vol / Time 305 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.16%
Shield Therapeutics 6.02%
IWG -2.74%
Rainbow Rare Earths Limited NPV -8.10%
Hollywood Bowl Group 0.56%
Warpaint London -5.42%
Schroder European Real Estate Investment Trust 3.83%
Doric Nimrod Air Three Limited 0.00%
Nokia OYJ 4.08%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
31/10/2025 180.07 180.70 180.07 180.70 305
30/10/2025 180.98 180.98 178.60 180.16 31
29/10/2025 178.60 180.44 177.98 180.32 27,738
28/10/2025 177.02 177.72 176.14 177.55 689
27/10/2025 175.56 176.90 174.88 176.79 355
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.