Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

156.91 0.75 % 1.17
High / Low 156.91 155.00
Vol / Time 1,894 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Empiric Student Property 0.00%
IWG 0.00%
Oxford Biodynamics 0.00%
Doric Nimrod Air Three Limited -0.81%
JPMorgan Elect Managed Inc 'C' Shares -0.19%
Shield Therapeutics 0.00%
Hollywood Bowl Group 2.36%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 4.11%
Seneca Growth Capital Vct B 0.00%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
05/06/2025 155.68 156.91 155.00 156.91 1,894
04/06/2025 157.04 158.10 155.36 155.74 26
03/06/2025 157.30 157.52 154.88 156.74 112
02/06/2025 156.52 157.06 155.80 157.02 742
30/05/2025 156.70 156.88 156.70 156.88 233
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.