Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

202.23 -2.71 % -5.63
High / Low 202.83 200.56
Vol / Time 797 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
13/02/2026 201.80 202.83 200.56 202.23 797
12/02/2026 214.00 215.20 207.75 207.85 1,448
11/02/2026 211.50 215.65 210.75 212.23 979
10/02/2026 217.25 217.80 214.70 214.78 774
09/02/2026 215.25 217.20 213.75 217.18 620
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.