Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

254.25 1.71 % 4.28
High / Low 254.65 252.95
Vol / Time 99 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV 2.16%
IWG 0.51%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.41%
Oxford Biodynamics 0.00%
Luceco -5.53%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust 1.01%
Hollywood Bowl Group -1.58%
JPMorgan Elect Managed Inc 'C' Shares 0.23%
Franchise Brands 0.32%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
21/09/2026 253.30 254.65 252.95 254.25 99
18/09/2026 254.55 254.55 249.98 249.98 870
17/09/2026 253.25 255.25 252.90 255.18 570
16/09/2026 252.85 253.50 251.86 252.58 662
15/09/2026 250.30 253.40 248.80 250.93 740
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.