Switch to original site arrow

Stoxx EUR 600 Optimised Banks Source ETF (X7PS)
Share Price

Details Today

104.70 0.97 % 1.01
High / Low 104.70 103.96
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest X7PS News

See all X7PS News
X7PS Fundamentals X7PS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
26/04/2024 103.96 104.70 103.96 104.70 0
25/04/2024 103.96 103.96 103.66 103.69 176
24/04/2024 103.80 103.82 102.90 103.11 9
23/04/2024 102.48 104.11 102.48 104.11 3
22/04/2024 101.50 102.14 101.38 102.11 342
More Stoxx EUR 600 Optimised Banks Source ETF History
Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.