Works Media Group (The) (WKS)
Share Price
Details Today
| 11.25 |
 2.27 %
|
0.25 |
| High / Low |
11.50 |
10.30 |
| Vol / Time |
11,361 |
16:30 |
Search Share Prices
| Works Media Group (The) - (WKS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
10.50 |
11.50 |
10.30 |
11.25 |
11,361 |
| 07/05/2025 |
10.52 |
11.50 |
10.50 |
11.00 |
4,073 |
| 06/05/2025 |
10.50 |
11.50 |
10.50 |
11.00 |
30,387 |
| 02/05/2025 |
11.05 |
12.00 |
10.50 |
11.00 |
112,622 |
| 01/05/2025 |
11.50 |
11.50 |
11.00 |
11.50 |
21,550 |
| More Works Media Group (The) History |
Data for Works Media Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
