Warehouse Reit (WHR)
Share Price
Details Today
| 109.00 |
 1.49 %
|
1.60 |
| High / Low | 110.00 | 107.61 |
| Vol / Time | 893,773 | 16:30 |
Search Share Prices
Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WHR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 2.56% |
| Empiric Student Property | 0.99% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Angus Energy | 0.00% |
| IWG | -0.65% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.15% |
| Hollywood Bowl Group | -0.67% |
| Warpaint London | 5.45% |
| Doric Nimrod Air Three Limited | 3.33% |
| Van Elle Holdings | 2.63% |
| View all sectors | |
| Warehouse Reit - (WHR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/05/2025 | 110.00 | 110.00 | 107.61 | 109.00 | 893,773 |
| 08/05/2025 | 108.80 | 108.80 | 107.20 | 107.40 | 954,737 |
| 07/05/2025 | 109.00 | 109.00 | 107.40 | 107.60 | 9,116,125 |
| 06/05/2025 | 109.00 | 109.00 | 108.04 | 108.40 | 752,719 |
| 02/05/2025 | 108.60 | 109.00 | 107.99 | 108.60 | 1,365,273 |
| More Warehouse Reit History | |||||
Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.