Warehouse Reit (WHR)
Share Price
Details Today
| 113.40 | 0.00 | |
| High / Low | 113.60 | 112.80 |
| Vol / Time | 4,044,772 | 16:30 |
Search Share Prices
Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WHR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -5.26% |
| Rainbow Rare Earths Limited NPV | 4.71% |
| Empiric Student Property | -1.55% |
| IWG | -5.10% |
| Shield Therapeutics | 2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.52% |
| Hollywood Bowl Group | -3.56% |
| Warpaint London | -1.90% |
| Schroder European Real Estate Investment Trust | 0.00% |
| Franchise Brands | 1.46% |
| View all sectors | |
| Warehouse Reit - (WHR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 113.60 | 113.60 | 112.80 | 113.40 | 4,044,772 |
| 01/09/2025 | 113.00 | 113.73 | 112.80 | 113.40 | 1,074,467 |
| 29/08/2025 | 113.40 | 113.40 | 113.00 | 113.00 | 3,581,251 |
| 28/08/2025 | 113.40 | 113.40 | 113.00 | 113.40 | 2,146,200 |
| 27/08/2025 | 113.40 | 113.60 | 113.00 | 113.40 | 4,594,256 |
| More Warehouse Reit History | |||||
Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.