Switch to original site arrow

VietNam Holding Ltd (VNH)
Share Price

Details Today

406.50 0.49 % 2.00
High / Low 411.00 401.00
Vol / Time 26,866 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VNH News

See all VNH News
VNH Fundamentals VNH Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
29/08/2025 411.00 411.00 401.00 406.50 26,866
28/08/2025 401.19 409.00 400.80 404.50 25,689
27/08/2025 439.90 439.90 439.90 439.90 63,344
26/08/2025 403.90 410.00 400.00 408.00 24,191
22/08/2025 405.00 407.30 398.00 402.50 18,432
More VietNam Holding Ltd History
Data for VietNam Holding Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.