Switch to original site arrow

Virgin Money UK (VMUK)
Share Price

Details Today

214.60 0.19 % 0.40
High / Low 216.11 214.20
Vol / Time 2,236,071 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VMUK News

See all VMUK News
VMUK Fundamentals VMUK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
02/05/2024 216.00 216.11 214.20 214.60 2,236,071
01/05/2024 214.00 214.80 213.40 214.20 770,340
30/04/2024 214.80 214.81 213.80 213.80 2,093,280
29/04/2024 215.00 215.00 214.00 214.40 3,524,177
26/04/2024 214.80 215.00 214.20 214.20 1,332,141
More Virgin Money UK History
Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.