Switch to original site arrow

Virgin Money UK (VMUK)
Share Price

Details Today

217.60 0.00
High / Low 218.00 217.40
Vol / Time 22,954,965 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VMUK News

See all VMUK News
VMUK Fundamentals VMUK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
30/09/2024 218.00 218.00 217.40 217.60 22,954,965
27/09/2024 218.00 218.00 217.40 217.60 22,954,965
26/09/2024 217.40 217.60 217.20 217.40 3,353,750
25/09/2024 217.20 217.40 217.20 217.20 707,655
24/09/2024 217.40 217.40 217.00 217.20 481,793
More Virgin Money UK History
Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.