Switch to original site arrow

Vietnam Enterprise Investments (DI) (VEIL)
Share Price

Details Today

750.00 0.94 % 7.00
High / Low 751.46 737.00
Vol / Time 158,356 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VEIL News

See all VEIL News
VEIL Fundamentals VEIL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
01/09/2025 738.00 751.46 737.00 750.00 158,356
29/08/2025 740.00 747.00 740.00 743.00 214,954
28/08/2025 742.00 745.66 738.00 741.00 203,574
27/08/2025 736.00 744.00 732.00 742.00 202,177
26/08/2025 732.00 738.99 727.00 731.00 200,708
More Vietnam Enterprise Investments (DI) History
Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.