Switch to original site arrow

Vietnam Enterprise Investments (DI) (VEIL)
Share Price

Details Today

759.00 0.80 % 6.00
High / Low 767.00 754.00
Vol / Time 1,881,036 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VEIL News

See all VEIL News
VEIL Fundamentals VEIL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Bluefield Solar Income Fund Limited 0.00%
HICL Infrastructure 1.05%
Greencoat UK Wind 0.19%
Target Healthcare Reit Ltd 2.12%
International Public Partnerships Ltd. 0.57%
Mercantile Investment Trust (The) 1.90%
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 0.27%
NextEnergy Solar Fund Limited Red -0.11%
Princess Private Equity Holding Ltd. (EUR) -5.78%
View all sectors
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
24/06/2026 767.00 767.00 754.00 759.00 1,881,036
23/06/2026 758.00 765.00 752.73 753.00 23,200
22/06/2026 750.00 765.00 750.00 759.00 62,412
19/06/2026 750.00 761.00 747.00 748.00 502,092
18/06/2026 764.11 772.00 753.00 757.00 71,194
More Vietnam Enterprise Investments (DI) History
Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.